U.S. markets open in 2 hours 55 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.70 -10.80 (-0.46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00155000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DDOG240614C00155000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240621C00155000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719C00155000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240816C00155000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240920C00155000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00155000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220C00155000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117C00155000 | 2024-05-23 11:44AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321C00155000 | 2024-05-20 10:14AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00155000 | 2024-05-17 3:10PM EDT | 2025-04-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 11.90 | 12.25 | 0.00 | - | - | 1 | 47.32% |
| DDOG250620C00155000 | 2024-05-28 12:27PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG260116C00155000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 29.45 | 33.05 | 0.00 | - | 3 | 0 | 32.37% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 51.36% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 48.07% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.05 | 34.85 | 0.00 | - | 11 | 325 | 26.78% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 42.56% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 34.40% |
© 2024 Yahoo. Todos los derechos reservados.