Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614C00160000 | 2024-06-07 9:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 96.88% |
| DDOG240621C00160000 | 2024-06-07 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 1,347 | 88.48% |
| DDOG240719C00160000 | 2024-06-05 12:29PM EDT | 2024-07-19 | 0.50 | 0.01 | 0.10 | 0.00 | - | 1 | 924 | 47.56% |
| DDOG240816C00160000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.37 | 0.12 | 0.29 | 0.00 | - | 80 | 81 | 42.92% |
| DDOG240920C00160000 | 2024-06-10 1:20PM EDT | 2024-09-20 | 0.53 | 0.48 | 1.05 | +0.15 | +39.47% | 2 | 373 | 45.13% |
| DDOG241018C00160000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 0.96 | 0.80 | 0.87 | -1.48 | -60.66% | 5 | 255 | 38.33% |
| DDOG241220C00160000 | 2024-06-07 12:17PM EDT | 2024-12-20 | 2.39 | 2.38 | 2.53 | +0.38 | +18.91% | 1 | 353 | 41.60% |
| DDOG250117C00160000 | 2024-06-10 2:15PM EDT | 2025-01-17 | 3.03 | 2.69 | 3.05 | +0.58 | +23.67% | 1 | 1,981 | 41.23% |
| DDOG250321C00160000 | 2024-06-05 2:39PM EDT | 2025-03-21 | 4.25 | 4.70 | 5.00 | 0.00 | - | 1 | 10 | 43.22% |
| DDOG250417C00160000 | 2024-06-07 11:49AM EDT | 2025-04-17 | 4.85 | 5.30 | 5.60 | 0.00 | - | 1 | 51 | 43.14% |
| DDOG250516C00160000 | 2024-06-07 12:00PM EDT | 2025-05-16 | 6.00 | 6.00 | 7.45 | 0.00 | - | 10 | 33 | 46.38% |
| DDOG250620C00160000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 7.27 | 7.25 | 8.65 | +0.47 | +6.91% | 1 | 110 | 47.17% |
| DDOG260116C00160000 | 2024-06-10 9:39AM EDT | 2026-01-16 | 12.93 | 12.65 | 13.45 | +0.83 | +6.86% | 1 | 511 | 46.84% |
| DDOG261218C00160000 | 2024-06-10 9:39AM EDT | 2026-12-18 | 21.11 | 19.60 | 22.05 | +1.07 | +5.34% | 1 | 2 | 49.53% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 48.30 | 52.10 | 0.00 | - | 2 | 0 | 98.58% |
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 48.45 | 52.30 | 0.00 | - | 5 | 0 | 62.54% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 48.30 | 52.25 | 0.00 | - | 3 | 67 | 49.88% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 38.10 | 40.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.