U.S. markets open in 4 hours 50 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,771.00 -173.00 (-0.44%) F Nasdaq
18,829.25 -111.25 (-0.59%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,347.30 -9.20 (-0.39%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621C00170000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719C00170000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240816C00170000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920C00170000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241018C00170000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00170000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00170000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250321C00170000 | 2024-05-06 12:05PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DDOG250417C00170000 | 2024-05-03 2:24PM EDT | 2025-04-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 13.10 | 8.50 | 9.55 | 0.00 | - | - | 7 | 47.99% |
| DDOG250620C00170000 | 2024-05-24 10:44AM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG260116C00170000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 76.61% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 44.30 | 47.90 | 0.00 | - | 1 | 0 | 31.25% |
| DDOG241018P00170000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 35.74% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 107.87% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 47.40 | 48.65 | 0.00 | - | - | 1 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.