U.S. markets open in 6 hours 9 minutes
F S&P 500
5,370.00 -1.25 (-0.02%) F Dow Jones
38,906.00 -23.00 (-0.06%) F Nasdaq
19,097.50 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,033.50 -2.40 (-0.12%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,319.60 -7.40 (-0.32%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00175000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240719C00175000 | 2024-06-05 10:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920C00175000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241018C00175000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241220C00175000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| DDOG250117C00175000 | 2024-06-10 3:19PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DDOG250321C00175000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417C00175000 | 2024-05-28 12:01PM EDT | 2025-04-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DDOG250620C00175000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116C00175000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG261218C00175000 | 2024-06-04 1:04PM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 48.86% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 46.73% |
© 2024 Yahoo. Todos los derechos reservados.