Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00180000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 5 | 386 | 124.22% |
| DDOG240719C00180000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.34 | 0.00 | - | 5 | 95 | 66.21% |
| DDOG240816C00180000 | 2024-06-10 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.46 | 0.00 | - | 2 | 31 | 52.64% |
| DDOG240920C00180000 | 2024-06-07 12:27PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.51 | 0.00 | - | 1 | 49 | 48.63% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.61 | 0.03 | 0.53 | 0.00 | - | 1 | 42 | 43.36% |
| DDOG241220C00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.70 | 0.79 | 1.29 | 0.00 | - | 1 | 81 | 42.65% |
| DDOG250117C00180000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.60 | 0.00 | - | 2 | 327 | 41.92% |
| DDOG250321C00180000 | 2024-06-04 1:15PM EDT | 2025-03-21 | 2.10 | 1.18 | 2.96 | 0.00 | - | 1 | 5 | 43.48% |
| DDOG250417C00180000 | 2024-05-30 1:12PM EDT | 2025-04-17 | 4.30 | 2.10 | 3.70 | 0.00 | - | 7 | 55 | 44.40% |
| DDOG250516C00180000 | 2024-05-30 11:48AM EDT | 2025-05-16 | 5.55 | 3.65 | 5.35 | 0.00 | - | 1 | 52 | 47.90% |
| DDOG250620C00180000 | 2024-06-04 11:41AM EDT | 2025-06-20 | 3.95 | 4.05 | 6.90 | 0.00 | - | 1 | 62 | 49.99% |
| DDOG260116C00180000 | 2024-06-07 1:12PM EDT | 2026-01-16 | 8.55 | 8.85 | 11.10 | 0.00 | - | 2 | 169 | 48.59% |
| DDOG261218C00180000 | 2024-06-04 1:01PM EDT | 2026-12-18 | 15.50 | 12.90 | 21.10 | 0.00 | - | 2 | 2 | 53.28% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.