Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00185000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 250 | 252 | 119.14% |
| DDOG240719C00185000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 51.95% |
| DDOG240920C00185000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.19 | 0.00 | - | 71 | 202 | 43.31% |
| DDOG241018C00185000 | 2024-06-04 11:24AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.26 | 0.00 | - | 1,020 | 1,113 | 40.23% |
| DDOG241220C00185000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 0.65 | 0.76 | 0.89 | 0.00 | - | 10 | 52 | 41.04% |
| DDOG250117C00185000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.78 | 1.02 | 1.18 | -0.07 | -8.24% | 2 | 1,058 | 40.70% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 2.05 | 2.34 | 0.00 | - | 22 | 27 | 42.32% |
| DDOG250417C00185000 | 2024-05-30 2:13PM EDT | 2025-04-17 | 3.70 | 2.16 | 2.82 | 0.00 | - | 3 | 9 | 42.54% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 2.64 | 3.10 | 0.00 | - | - | 3 | 41.80% |
| DDOG250620C00185000 | 2024-06-10 2:36PM EDT | 2025-06-20 | 4.15 | 3.15 | 4.25 | +0.64 | +18.23% | 1 | 141 | 43.76% |
| DDOG260116C00185000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 8.18 | 8.25 | 8.85 | +0.33 | +4.20% | 1 | 0 | 45.48% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 0.00% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 72.85 | 77.25 | 0.00 | - | 2 | 0 | 53.86% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.