U.S. markets open in 1 hour 55 minutes
F S&P 500
5,289.25 -35.50 (-0.67%) F Dow Jones
38,692.00 -252.00 (-0.65%) F Nasdaq
18,802.00 -138.50 (-0.73%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.70 -10.80 (-0.46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DDOG240719C00190000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| DDOG240920C00190000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| DDOG241018C00190000 | 2024-05-24 11:34AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DDOG241220C00190000 | 2024-05-23 11:31AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| DDOG250117C00190000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| DDOG250321C00190000 | 2024-05-13 12:10PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| DDOG250417C00190000 | 2024-05-23 9:33AM EDT | 2025-04-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DDOG260116C00190000 | 2024-05-23 2:25PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 79.30% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 57.81% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 44.97% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.