U.S. markets open in 2 hours 29 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,737.00 -207.00 (-0.53%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,347.60 -8.90 (-0.38%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 0.00% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 46.49 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 127.09% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 55.95 | 59.15 | 0.00 | - | 1 | 284 | 76.48% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116C00070000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00070000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621P00070000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240920P00070000 | 2024-05-16 11:24AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 867 | 25.00% |
| DDOG241018P00070000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DDOG241220P00070000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250117P00070000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 12.50% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG250620P00070000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DDOG260116P00070000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.