U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,809.25 -131.25 (-0.69%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.10 -9.40 (-0.40%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00075000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DDOG240719C00075000 | 2024-05-13 11:50AM EDT | 2024-07-19 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 49.60 | 53.60 | 0.00 | - | 1 | 92 | 92.04% |
| DDOG241220C00075000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DDOG250117C00075000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| DDOG250321C00075000 | 2024-05-24 11:24AM EDT | 2025-03-21 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250516C00075000 | 2024-05-08 10:22AM EDT | 2025-05-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG260116C00075000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00075000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DDOG240607P00075000 | 2024-05-16 1:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DDOG240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 447 | 50.00% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| DDOG240920P00075000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| DDOG241018P00075000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| DDOG241220P00075000 | 2024-05-28 1:01PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| DDOG250117P00075000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,310 | 12.50% |
| DDOG250321P00075000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| DDOG250417P00075000 | 2024-05-07 12:46PM EDT | 2025-04-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| DDOG250516P00075000 | 2024-05-28 12:22PM EDT | 2025-05-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| DDOG250620P00075000 | 2024-05-13 3:41PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DDOG260116P00075000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.