U.S. markets open in 2 hours 4 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.30 -12.20 (-0.52%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00085000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 78.30% |
| DDOG240920C00085000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 32.27 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| DDOG241018C00085000 | 2024-05-07 1:08PM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 88.64% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 36.80 | 38.95 | 0.00 | - | 1 | 264 | 38.48% |
| DDOG250321C00085000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG250516C00085000 | 2024-05-24 3:05PM EDT | 2025-05-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00085000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| DDOG240607P00085000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DDOG240621P00085000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,086 | 25.00% |
| DDOG240628P00085000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DDOG240719P00085000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| DDOG240920P00085000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 12.50% |
| DDOG241018P00085000 | 2024-05-23 9:37AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 12.50% |
| DDOG241220P00085000 | 2024-05-21 11:18AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 12.50% |
| DDOG250117P00085000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 12.50% |
| DDOG250321P00085000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 2025-04-17 | 5.40 | 2.39 | 4.10 | 0.00 | - | 2 | 4 | 42.86% |
| DDOG250516P00085000 | 2024-05-14 12:26PM EDT | 2025-05-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 193 | 181 | 6.25% |
| DDOG250620P00085000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 6.25% |
| DDOG260116P00085000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.