U.S. markets open in 3 hours 55 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,468.00 -72.00 (-0.18%) F Nasdaq
19,971.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,037.30 -3.20 (-0.16%) Petróleo
81.61 +0.71 (+0.88%) Oro
2,323.60 +10.40 (+0.45%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 103 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | 48 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.11 | 0.00 | - | 32 | 0 | 2024-07-12 | 7.20 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 604 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 52 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.07 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.59 | 0.00 | - | 111 | 0 | 2024-08-16 | 11.10 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 57 | 0 | 2024-09-20 | 12.25 | 0.00 | - | 7 | 0 |
| 8.49 | 0.00 | - | 42 | 0 | 2024-10-18 | 16.55 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 24 | 0 | 2024-12-20 | 15.75 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 13 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 205 | 0 |
| 14.80 | 0.00 | - | 15 | 0 | 2025-03-21 | 20.40 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-05-16 | 27.35 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.32 | 0.00 | - | 173 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.