U.S. markets open in 4 hours 6 minutes
F S&P 500
5,361.25 -10.00 (-0.19%) F Dow Jones
38,833.00 -96.00 (-0.25%) F Nasdaq
19,069.00 -40.75 (-0.21%) E-mini Russell 2000 Index Futur
2,022.70 -13.20 (-0.65%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,321.50 -5.50 (-0.24%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-14 | 13.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 112 | 0 | 2024-06-21 | 16.60 | 0.00 | - | 457 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.64 | 0.00 | - | 165 | 0 | 2024-07-19 | 19.47 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.87 | 0.00 | - | 14 | 0 | 2024-08-16 | 20.48 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 2024-09-20 | 22.56 | 0.00 | - | 10 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.20 | 0.00 | - | 19 | 0 |
| 7.05 | 0.00 | - | 70 | 0 | 2024-12-20 | 22.50 | 0.00 | - | 79 | 0 |
| 9.10 | 0.00 | - | 82 | 0 | 2025-01-17 | 20.15 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 20.95 | 0.00 | - | 27 | 0 |
| 18.25 | 0.00 | - | 9 | 0 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-05-16 | 27.35 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.90 | 0.00 | - | 30 | 0 |
| 28.31 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.