U.S. markets open in 4 hours 9 minutes
F S&P 500
5,531.75 -11.75 (-0.21%) F Dow Jones
39,446.00 -94.00 (-0.24%) F Nasdaq
19,959.25 -53.25 (-0.27%) E-mini Russell 2000 Index Futur
2,036.60 -3.90 (-0.19%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,321.00 +7.80 (+0.34%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.47 | 0.00 | - | 44 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.74 | 0.00 | - | 247 | 0 | 2024-07-19 | 19.42 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.05 | 0.00 | - | 87 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 3 | 0 |
| 5.79 | 0.00 | - | 44 | 0 | 2024-09-20 | 25.90 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 90 | 0 | 2024-10-18 | 17.80 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.15 | 0.00 | - | 22 | 0 |
| 9.95 | 0.00 | - | 58 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 4 | 0 |
| 14.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.60 | 0.00 | - | 1 | 27 |
| 15.65 | 0.00 | - | 1 | 19 | 2025-04-17 | 26.15 | 0.00 | - | 3 | 2 |
| 16.65 | 0.00 | - | 1 | 0 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 18 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.75 | 0.00 | - | 27 | 268 |
| - | - | - | - | - | 2026-12-18 | 38.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.