Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00105000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 11.85 | 13.15 | 14.10 | 0.00 | - | 26 | 65 | 93.36% |
| DDOG240524C00105000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 12.95 | 13.15 | 15.30 | 0.00 | - | 1 | 4 | 55.66% |
| DDOG240531C00105000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 13.20 | 13.25 | 15.10 | -0.75 | -5.38% | 2 | 3 | 59.84% |
| DDOG240607C00105000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 14.04 | 13.40 | 14.70 | +0.99 | +7.59% | 1 | 4 | 44.48% |
| DDOG240614C00105000 | 2024-05-07 12:22PM EDT | 2024-06-14 | 11.00 | 14.20 | 15.00 | 0.00 | - | - | 15 | 43.07% |
| DDOG240621C00105000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 14.34 | 14.75 | 15.35 | +1.63 | +12.82% | 1 | 253 | 42.70% |
| DDOG240719C00105000 | 2024-05-10 11:28AM EDT | 2024-07-19 | 16.65 | 16.05 | 16.70 | 0.00 | - | 20 | 58 | 42.11% |
| DDOG240920C00105000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 21.01 | 19.90 | 20.80 | 0.00 | - | 3 | 125 | 48.19% |
| DDOG241018C00105000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 28.25 | 21.05 | 21.70 | 0.00 | - | 1 | 9 | 47.07% |
| DDOG241220C00105000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 24.55 | 24.40 | 24.85 | 0.00 | - | 2 | 164 | 49.62% |
| DDOG250117C00105000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 22.30 | 25.30 | 25.60 | 0.00 | - | 1 | 112 | 48.92% |
| DDOG250321C00105000 | 2024-04-08 11:27AM EDT | 2025-03-21 | 36.45 | 27.10 | 29.85 | 0.00 | - | - | 2 | 51.14% |
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 2025-05-16 | 42.05 | 30.85 | 31.90 | 0.00 | - | - | 4 | 53.98% |
| DDOG260116C00105000 | 2024-05-14 12:40PM EDT | 2026-01-16 | 35.79 | 37.15 | 37.85 | 0.00 | - | 4 | 40 | 53.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00105000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 1 | 3,637 | 64.06% |
| DDOG240524P00105000 | 2024-05-14 2:11PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.13 | 0.00 | - | 1 | 95 | 42.77% |
| DDOG240531P00105000 | 2024-05-15 11:45AM EDT | 2024-05-31 | 0.18 | 0.14 | 0.24 | -0.06 | -25.00% | 14 | 65 | 37.16% |
| DDOG240607P00105000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.50 | 0.27 | 0.32 | 0.00 | - | 3 | 100 | 33.40% |
| DDOG240614P00105000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 0.48 | 0.48 | 0.55 | -0.31 | -39.24% | 3 | 46 | 33.77% |
| DDOG240621P00105000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.68 | 0.62 | 0.65 | -0.21 | -23.60% | 1,143 | 5,860 | 31.96% |
| DDOG240628P00105000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 0.90 | 0.80 | 0.98 | -0.43 | -32.33% | 6 | 10 | 33.35% |
| DDOG240719P00105000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.50 | -0.40 | -21.62% | 15 | 772 | 31.97% |
| DDOG240920P00105000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.55 | -0.33 | -6.98% | 9 | 458 | 37.68% |
| DDOG241018P00105000 | 2024-05-14 9:55AM EDT | 2024-10-18 | 5.65 | 5.10 | 5.25 | 0.00 | - | 100 | 119 | 36.93% |
| DDOG241220P00105000 | 2024-05-10 10:44AM EDT | 2024-12-20 | 8.41 | 7.50 | 7.70 | 0.00 | - | 10 | 191 | 39.13% |
| DDOG250117P00105000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 8.20 | 8.05 | 8.35 | -0.29 | -3.42% | 9 | 1,345 | 38.79% |
| DDOG250321P00105000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 10.90 | 9.75 | 10.00 | 0.00 | - | 104 | 171 | 39.00% |
| DDOG250417P00105000 | 2024-05-07 1:22PM EDT | 2025-04-17 | 13.05 | 10.30 | 10.60 | 0.00 | - | 1 | 4 | 38.91% |
| DDOG260116P00105000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 16.90 | 15.70 | 16.50 | 0.00 | - | 1 | 115 | 39.83% |
© 2024 Yahoo. Todos los derechos reservados.