Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00110000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 8.75 | 8.00 | 9.60 | +2.35 | +36.72% | 12 | 226 | 54.88% |
| DDOG240524C00110000 | 2024-05-15 11:42AM EDT | 2024-05-24 | 9.25 | 8.75 | 9.00 | -0.57 | -5.80% | 5 | 48 | 36.82% |
| DDOG240531C00110000 | 2024-05-14 2:30PM EDT | 2024-05-31 | 8.05 | 8.80 | 9.55 | 0.00 | - | 1 | 10 | 38.09% |
| DDOG240607C00110000 | 2024-05-14 12:27PM EDT | 2024-06-07 | 8.01 | 9.00 | 10.05 | 0.00 | - | 1 | 4 | 38.16% |
| DDOG240614C00110000 | 2024-05-09 10:13AM EDT | 2024-06-14 | 10.15 | 10.00 | 11.30 | 0.00 | - | 1 | 15 | 45.34% |
| DDOG240621C00110000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 10.55 | 10.45 | 10.65 | +1.25 | +13.44% | 26 | 867 | 35.60% |
| DDOG240719C00110000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 12.30 | 12.10 | 12.25 | +1.54 | +14.31% | 6 | 265 | 36.71% |
| DDOG240920C00110000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 16.82 | 16.55 | 16.75 | +1.32 | +8.52% | 10 | 297 | 44.16% |
| DDOG241018C00110000 | 2024-05-08 10:15AM EDT | 2024-10-18 | 17.00 | 17.70 | 18.00 | 0.00 | - | 1 | 31 | 44.41% |
| DDOG241220C00110000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 20.50 | 21.25 | 21.50 | 0.00 | - | 1 | 439 | 47.82% |
| DDOG250117C00110000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 22.11 | 22.20 | 22.75 | 0.00 | - | 10 | 294 | 48.49% |
| DDOG250321C00110000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 22.70 | 23.25 | 25.30 | 0.00 | - | 3 | 3 | 49.60% |
| DDOG250417C00110000 | 2024-05-08 9:37AM EDT | 2025-04-17 | 24.50 | 25.35 | 26.15 | 0.00 | - | - | 2 | 49.59% |
| DDOG250516C00110000 | 2024-05-10 10:29AM EDT | 2025-05-16 | 27.15 | 27.35 | 27.75 | 0.00 | - | 1 | 0 | 50.79% |
| DDOG250620C00110000 | 2024-05-08 12:30PM EDT | 2025-06-20 | 28.50 | 28.35 | 28.85 | 0.00 | - | - | 30 | 50.82% |
| DDOG260116C00110000 | 2024-05-10 3:08PM EDT | 2026-01-16 | 34.75 | 34.50 | 35.25 | -1.15 | -3.20% | 1 | 197 | 52.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00110000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.10 | -0.08 | -72.73% | 117 | 3,564 | 49.81% |
| DDOG240524P00110000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.31 | -57.41% | 32 | 350 | 33.11% |
| DDOG240531P00110000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.56 | -0.42 | -44.21% | 5 | 234 | 32.25% |
| DDOG240607P00110000 | 2024-05-15 10:08AM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | -0.33 | -27.97% | 1 | 398 | 31.93% |
| DDOG240614P00110000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 1.18 | 1.17 | 1.23 | -0.47 | -28.48% | 3 | 91 | 31.74% |
| DDOG240621P00110000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 1.40 | 1.39 | 1.45 | -0.51 | -26.70% | 38 | 3,104 | 30.71% |
| DDOG240628P00110000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 2.15 | 1.69 | 2.14 | 0.00 | - | 2 | 4 | 33.73% |
| DDOG240719P00110000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 2.54 | 2.56 | 2.61 | -0.66 | -20.63% | 25 | 3,456 | 30.77% |
| DDOG240920P00110000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 6.07 | 6.05 | 6.20 | -0.93 | -13.29% | 2 | 615 | 36.71% |
| DDOG241018P00110000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 7.62 | 6.80 | 6.95 | 0.00 | - | 1 | 101 | 35.95% |
| DDOG241220P00110000 | 2024-05-14 11:21AM EDT | 2024-12-20 | 10.20 | 9.35 | 9.75 | 0.00 | - | 5 | 114 | 38.68% |
| DDOG250117P00110000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 10.15 | 10.10 | 10.15 | -0.65 | -6.02% | 1 | 2,008 | 37.55% |
| DDOG250417P00110000 | 2024-05-08 10:15AM EDT | 2025-04-17 | 14.68 | 12.35 | 12.60 | 0.00 | - | 3 | 3 | 37.98% |
| DDOG250516P00110000 | 2024-05-07 9:59AM EDT | 2025-05-16 | 16.25 | 13.35 | 13.65 | 0.00 | - | - | 3 | 38.83% |
| DDOG250620P00110000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 13.82 | 14.05 | 14.40 | -2.13 | -13.35% | 1 | 53 | 38.73% |
| DDOG260116P00110000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 18.50 | 17.40 | 19.40 | 0.00 | - | 11 | 397 | 40.22% |
© 2024 Yahoo. Todos los derechos reservados.