U.S. markets open in 6 hours 4 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,072.00 +33.00 (+0.08%) F Nasdaq
18,719.50 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,116.40 -2.50 (-0.12%) Petróleo
78.94 +0.31 (+0.39%) Oro
2,390.50 -4.40 (-0.18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:111.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00111000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240524C00111000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00111000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240607C00111000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614C00111000 | 2024-05-10 3:04PM EDT | 2024-06-14 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00111000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DDOG240524P00111000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| DDOG240531P00111000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG240607P00111000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG240614P00111000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.