Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00112000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 6.75 | 6.65 | 8.25 | +2.30 | +51.69% | 4 | 202 | 66.50% |
DDOG240524C00112000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 6.00 | 7.25 | 7.45 | 0.00 | - | 1 | 18 | 36.40% |
DDOG240531C00112000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 7.00 | 7.75 | 7.95 | 0.00 | - | 1 | 23 | 35.30% |
DDOG240607C00112000 | 2024-05-15 12:58PM EDT | 2024-06-07 | 8.16 | 7.20 | 8.45 | +0.94 | +13.02% | 2 | 9 | 35.18% |
DDOG240614C00112000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 9.40 | 8.55 | 9.70 | 0.00 | - | 2 | 7 | 41.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00112000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.20 | -76.92% | 90 | 865 | 37.11% |
DDOG240524P00112000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.38 | -0.42 | -51.85% | 11 | 134 | 31.45% |
DDOG240531P00112000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 0.89 | 0.73 | 0.82 | -0.51 | -36.43% | 7 | 40 | 31.42% |
DDOG240607P00112000 | 2024-05-15 1:01PM EDT | 2024-06-07 | 1.20 | 1.12 | 1.21 | -0.45 | -27.27% | 9 | 14 | 31.03% |
DDOG240614P00112000 | 2024-05-13 2:34PM EDT | 2024-06-14 | 1.89 | 1.52 | 1.60 | 0.00 | - | 7 | 31 | 31.02% |