Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00113000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 5.69 | 4.55 | 7.20 | +1.27 | +28.73% | 11 | 184 | 50.10% |
DDOG240524C00113000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 6.40 | 5.20 | 6.50 | +1.35 | +26.73% | 20 | 24 | 39.36% |
DDOG240531C00113000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 6.75 | 6.65 | 7.65 | -0.20 | -2.88% | 4 | 50 | 43.99% |
DDOG240607C00113000 | 2024-05-13 11:30AM EDT | 2024-06-07 | 7.39 | 6.15 | 9.25 | 0.00 | - | 3 | 54 | 51.83% |
DDOG240614C00113000 | 2024-05-10 12:08PM EDT | 2024-06-14 | 8.40 | 7.00 | 9.05 | 0.00 | - | 15 | 17 | 44.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00113000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.11 | -0.30 | -83.33% | 230 | 628 | 34.96% |
DDOG240524P00113000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.52 | 0.51 | 0.55 | -0.53 | -50.48% | 132 | 172 | 30.52% |
DDOG240531P00113000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.10 | -0.91 | -47.64% | 1,008 | 143 | 31.08% |
DDOG240607P00113000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 1.38 | 1.40 | 1.84 | -0.67 | -32.68% | 12 | 36 | 33.74% |
DDOG240614P00113000 | 2024-05-14 10:45AM EDT | 2024-06-14 | 2.63 | 1.77 | 2.49 | 0.00 | - | 1 | 12 | 35.18% |