Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:114.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00114000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 5.00 | 3.55 | 5.35 | +1.37 | +37.74% | 28 | 568 | 59.62% |
| DDOG240524C00114000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 5.53 | 5.30 | 5.45 | +1.03 | +22.89% | 10 | 115 | 34.33% |
| DDOG240531C00114000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 4.95 | 5.00 | 6.25 | 0.00 | - | 1 | 85 | 35.78% |
| DDOG240607C00114000 | 2024-05-14 12:05PM EDT | 2024-06-07 | 5.40 | 6.50 | 7.65 | 0.00 | - | 1 | 45 | 42.97% |
| DDOG240614C00114000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 6.10 | 6.95 | 9.15 | 0.00 | - | 2 | 19 | 49.46% |
| DDOG240628C00114000 | 2024-05-10 3:05PM EDT | 2024-06-28 | 9.05 | 7.70 | 8.85 | 0.00 | - | - | 2 | 39.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00114000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.13 | -0.45 | -83.33% | 244 | 617 | 31.06% |
| DDOG240524P00114000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 0.64 | 0.67 | 0.72 | -0.62 | -49.21% | 146 | 185 | 29.91% |
| DDOG240531P00114000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 1.27 | 1.20 | 1.30 | -0.21 | -14.19% | 9 | 55 | 30.23% |
| DDOG240607P00114000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 1.82 | 1.63 | 1.87 | -0.54 | -22.88% | 1 | 8 | 30.98% |
| DDOG240614P00114000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 2.02 | 1.79 | 2.81 | -0.44 | -17.89% | 2 | 101 | 34.89% |
| DDOG240628P00114000 | 2024-05-13 11:17AM EDT | 2024-06-28 | 3.25 | 2.51 | 2.98 | 0.00 | - | 2 | 3 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.