Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00117000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 2.31 | 2.21 | 2.32 | +0.73 | +46.20% | 284 | 374 | 32.18% |
DDOG240524C00117000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.50 | +0.83 | +31.09% | 25 | 134 | 33.67% |
DDOG240531C00117000 | 2024-05-15 11:24AM EDT | 2024-05-31 | 4.08 | 4.15 | 4.30 | +0.63 | +18.26% | 31 | 90 | 33.91% |
DDOG240607C00117000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.65 | 4.80 | 4.95 | +0.65 | +16.25% | 2 | 30 | 34.01% |
DDOG240614C00117000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 4.40 | 5.40 | 5.55 | 0.00 | - | 34 | 23 | 34.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00117000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 0.54 | 0.47 | 0.51 | -0.92 | -63.01% | 44 | 318 | 26.66% |
DDOG240524P00117000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 1.60 | 1.51 | 1.56 | -1.03 | -39.16% | 14 | 89 | 29.22% |
DDOG240531P00117000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 2.16 | 2.18 | 2.27 | -0.99 | -31.43% | 6 | 40 | 29.64% |
DDOG240607P00117000 | 2024-05-14 12:27PM EDT | 2024-06-07 | 4.14 | 2.56 | 2.77 | 0.00 | - | 1 | 22 | 29.18% |
DDOG240614P00117000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 4.28 | 3.15 | 3.30 | 0.00 | - | 1 | 28 | 29.60% |
DDOG240628P00117000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 4.50 | 3.85 | 4.10 | 0.00 | - | 1 | 1 | 29.47% |