Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00118000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 1.67 | 1.41 | 1.53 | +0.40 | +31.50% | 387 | 583 | 29.98% |
DDOG240524C00118000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 2.81 | 2.66 | 2.76 | +0.61 | +27.73% | 202 | 82 | 32.25% |
DDOG240531C00118000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 3.65 | 3.45 | 3.95 | +0.85 | +30.36% | 17 | 35 | 36.45% |
DDOG240607C00118000 | 2024-05-15 12:19PM EDT | 2024-06-07 | 4.30 | 2.89 | 5.60 | +0.75 | +21.13% | 13 | 44 | 44.35% |
DDOG240614C00118000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 4.93 | 4.35 | 5.85 | -0.80 | -13.96% | 4 | 20 | 40.85% |
DDOG240628C00118000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 5.74 | 5.50 | 5.90 | +0.44 | +8.30% | 1 | 15 | 34.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00118000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.94 | -1.31 | -60.09% | 78 | 357 | 27.12% |
DDOG240524P00118000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 1.98 | 1.98 | 2.04 | -1.07 | -35.08% | 18 | 96 | 29.05% |
DDOG240531P00118000 | 2024-05-15 11:38AM EDT | 2024-05-31 | 2.65 | 2.64 | 3.05 | -0.70 | -20.90% | 2 | 28 | 32.23% |
DDOG240607P00118000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 3.50 | 3.10 | 3.35 | 0.00 | - | 2 | 17 | 29.61% |
DDOG240614P00118000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 3.98 | 1.76 | 4.25 | 0.00 | - | 1 | 2 | 32.62% |