Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00120000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.73 | +0.15 | +26.32% | 1,338 | 2,906 | 29.83% |
| DDOG240524C00120000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 1.92 | 1.90 | 1.93 | +0.47 | +32.41% | 60 | 937 | 32.23% |
| DDOG240531C00120000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 2.51 | 2.61 | 2.74 | +0.48 | +23.65% | 30 | 74 | 32.74% |
| DDOG240607C00120000 | 2024-05-15 2:19PM EDT | 2024-06-07 | 3.25 | 3.20 | 3.40 | +0.55 | +20.37% | 38 | 157 | 33.02% |
| DDOG240614C00120000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 3.71 | 3.85 | 5.05 | -0.54 | -12.71% | 1 | 35 | 41.04% |
| DDOG240621C00120000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.45 | +0.55 | +15.07% | 466 | 2,419 | 33.13% |
| DDOG240628C00120000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 5.15 | 4.75 | 5.05 | 0.00 | - | 9 | 25 | 34.06% |
| DDOG240719C00120000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 6.05 | 6.20 | 6.30 | +0.48 | +8.62% | 63 | 1,267 | 34.33% |
| DDOG240920C00120000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 11.25 | 11.15 | 11.35 | +0.85 | +8.17% | 268 | 2,453 | 42.52% |
| DDOG241018C00120000 | 2024-05-14 11:57AM EDT | 2024-10-18 | 11.50 | 12.35 | 12.60 | 0.00 | - | 84 | 138 | 42.58% |
| DDOG241220C00120000 | 2024-05-10 1:36PM EDT | 2024-12-20 | 17.13 | 16.10 | 16.50 | 0.00 | - | 1 | 242 | 46.66% |
| DDOG250117C00120000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 17.10 | 17.10 | 17.75 | +0.60 | +3.64% | 38 | 1,988 | 47.19% |
| DDOG250321C00120000 | 2024-05-09 9:51AM EDT | 2025-03-21 | 19.94 | 19.90 | 20.20 | 0.00 | - | 4 | 21 | 47.84% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 2025-04-17 | 28.60 | 20.85 | 21.25 | 0.00 | - | 1 | 8 | 48.24% |
| DDOG250516C00120000 | 2024-05-09 2:11PM EDT | 2025-05-16 | 21.80 | 22.45 | 22.80 | 0.00 | - | 1 | 24 | 49.64% |
| DDOG250620C00120000 | 2024-05-15 1:55PM EDT | 2025-06-20 | 23.68 | 22.95 | 24.00 | -0.07 | -0.29% | 23 | 42 | 49.91% |
| DDOG260116C00120000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 30.20 | 30.05 | 30.75 | -0.80 | -2.58% | 2 | 206 | 51.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00120000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 2.06 | 1.86 | 1.94 | -1.49 | -41.97% | 295 | 2,436 | 26.76% |
| DDOG240524P00120000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 3.65 | 2.89 | 3.05 | +0.05 | +1.39% | 2 | 54 | 29.52% |
| DDOG240531P00120000 | 2024-05-13 2:51PM EDT | 2024-05-31 | 4.02 | 3.60 | 3.75 | 0.00 | - | 3 | 53 | 29.59% |
| DDOG240607P00120000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 4.65 | 4.05 | 4.20 | 0.00 | - | 59 | 72 | 28.64% |
| DDOG240614P00120000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 4.64 | 4.55 | 5.00 | -1.06 | -18.60% | 13 | 20 | 31.03% |
| DDOG240621P00120000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 4.88 | 4.85 | 5.00 | -1.27 | -20.65% | 868 | 1,889 | 28.03% |
| DDOG240628P00120000 | 2024-05-13 10:41AM EDT | 2024-06-28 | 5.95 | 5.30 | 6.15 | 0.00 | - | 13 | 11 | 32.68% |
| DDOG240719P00120000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.45 | -0.90 | -12.16% | 37 | 1,058 | 28.48% |
| DDOG240920P00120000 | 2024-05-14 2:53PM EDT | 2024-09-20 | 11.35 | 10.25 | 10.45 | 0.00 | - | 84 | 508 | 34.59% |
| DDOG241018P00120000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 11.90 | 11.05 | 11.30 | 0.00 | - | 6 | 45 | 34.10% |
| DDOG241220P00120000 | 2024-05-15 1:13PM EDT | 2024-12-20 | 13.95 | 13.75 | 14.05 | -1.83 | -11.60% | 1 | 1,206 | 36.32% |
| DDOG250117P00120000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 15.95 | 14.30 | 14.55 | 0.00 | - | 1 | 1,842 | 35.49% |
| DDOG250321P00120000 | 2024-04-24 2:27PM EDT | 2025-03-21 | 16.55 | 15.55 | 16.75 | 0.00 | - | 4 | 21 | 36.77% |
| DDOG250417P00120000 | 2024-05-09 10:59AM EDT | 2025-04-17 | 18.35 | 16.80 | 17.10 | 0.00 | - | 1 | 19 | 36.05% |
| DDOG250516P00120000 | 2024-05-09 11:30AM EDT | 2025-05-16 | 19.35 | 17.90 | 18.25 | 0.00 | - | 18 | 18 | 37.05% |
| DDOG250620P00120000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 19.20 | 18.60 | 19.00 | 0.00 | - | - | 6 | 36.93% |
| DDOG260116P00120000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 22.92 | 21.50 | 23.75 | -0.68 | -2.88% | 1 | 88 | 37.83% |
© 2024 Yahoo. Todos los derechos reservados.