Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00122000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | -0.02 | -7.69% | 128 | 452 | 31.06% |
DDOG240524C00122000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 1.11 | 1.13 | 1.18 | +0.23 | +26.14% | 57 | 99 | 32.35% |
DDOG240531C00122000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 1.87 | 1.75 | 1.91 | +0.29 | +18.35% | 32 | 39 | 32.72% |
DDOG240607C00122000 | 2024-05-14 3:31PM EDT | 2024-06-07 | 2.09 | 2.38 | 2.47 | 0.00 | - | 15 | 40 | 32.45% |
DDOG240614C00122000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 2.90 | 2.87 | 3.10 | +0.37 | +14.62% | 2 | 65 | 33.30% |
DDOG240628C00122000 | 2024-05-13 1:00PM EDT | 2024-06-28 | 4.35 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 33.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00122000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 5.30 | 3.40 | 3.65 | 0.00 | - | 20 | 83 | 24.71% |
DDOG240524P00122000 | 2024-05-14 10:13AM EDT | 2024-05-24 | 4.85 | 4.15 | 4.30 | 0.00 | - | 1 | 12 | 26.12% |
DDOG240531P00122000 | 2024-05-10 1:25PM EDT | 2024-05-31 | 5.00 | 4.15 | 5.65 | 0.00 | - | 1 | 5 | 34.92% |