Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00123000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.15 | -0.01 | -5.56% | 75 | 413 | 31.15% |
DDOG240524C00123000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.84 | 0.82 | 0.88 | +0.13 | +18.31% | 9 | 91 | 31.47% |
DDOG240531C00123000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 1.46 | 1.43 | 1.55 | +0.06 | +4.29% | 1 | 32 | 31.93% |
DDOG240607C00123000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 2.16 | 1.94 | 2.09 | -0.22 | -9.24% | 2 | 112 | 31.82% |
DDOG240614C00123000 | 2024-05-15 11:49AM EDT | 2024-06-14 | 2.78 | 2.50 | 2.70 | +0.55 | +24.66% | 5 | 129 | 32.75% |
DDOG240628C00123000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 4.00 | 3.40 | 3.60 | 0.00 | - | 6 | 6 | 32.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00123000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 4.90 | 4.55 | 4.90 | -1.10 | -18.33% | 12 | 179 | 42.68% |
DDOG240524P00123000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 4.80 | 5.30 | 5.40 | 0.00 | - | 33 | 40 | 32.13% |
DDOG240531P00123000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 7.23 | 5.75 | 5.95 | 0.00 | - | 10 | 11 | 31.06% |
DDOG240607P00123000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 6.15 | 6.15 | 6.40 | 0.00 | - | 1 | 2 | 30.30% |
DDOG240614P00123000 | 2024-05-13 3:36PM EDT | 2024-06-14 | 6.65 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 36.73% |