Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00124000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 29 | 332 | 33.01% |
DDOG240524C00124000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.74 | 0.71 | 0.73 | +0.21 | +39.62% | 18 | 124 | 31.67% |
DDOG240531C00124000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 1.27 | 1.22 | 1.30 | +0.23 | +22.12% | 18 | 149 | 31.40% |
DDOG240607C00124000 | 2024-05-15 12:08PM EDT | 2024-06-07 | 1.85 | 1.76 | 1.81 | +0.39 | +26.71% | 50 | 8 | 31.30% |
DDOG240614C00124000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 2.31 | 2.28 | 2.97 | +0.53 | +29.78% | 1 | 54 | 36.72% |
DDOG240628C00124000 | 2024-05-10 2:12PM EDT | 2024-06-28 | 3.95 | 3.20 | 3.40 | 0.00 | - | 3 | 3 | 33.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00124000 | 2024-05-14 2:03PM EDT | 2024-05-17 | 7.10 | 5.05 | 5.45 | 0.00 | - | 16 | 126 | 37.31% |
DDOG240524P00124000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 5.90 | 5.75 | 5.90 | -1.40 | -19.18% | 15 | 45 | 30.15% |
DDOG240531P00124000 | 2024-05-13 10:35AM EDT | 2024-05-31 | 6.70 | 5.80 | 6.35 | 0.00 | - | 2 | 15 | 28.96% |
DDOG240607P00124000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 11.68 | 6.60 | 8.15 | 0.00 | - | - | 1 | 41.09% |