Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00126000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 9 | 235 | 39.45% |
DDOG240524C00126000 | 2024-05-15 1:14PM EDT | 2024-05-24 | 0.44 | 0.36 | 0.46 | +0.14 | +46.67% | 60 | 67 | 33.25% |
DDOG240531C00126000 | 2024-05-14 1:46PM EDT | 2024-05-31 | 0.70 | 0.82 | 0.95 | 0.00 | - | 2 | 95 | 32.96% |
DDOG240607C00126000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.33 | -0.23 | -15.54% | 12 | 17 | 31.91% |
DDOG240614C00126000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 1.85 | 1.71 | 1.99 | +0.46 | +33.09% | 1 | 15 | 33.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00126000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 8.40 | 6.15 | 8.80 | -0.53 | -5.94% | 1 | 175 | 91.75% |
DDOG240524P00126000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 8.80 | 6.95 | 7.50 | 0.00 | - | 1 | 18 | 21.58% |
DDOG240531P00126000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 7.71 | 7.25 | 8.45 | 0.00 | - | 6 | 32 | 34.03% |
DDOG240607P00126000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 9.53 | 7.60 | 9.40 | 0.00 | - | 3 | 12 | 38.45% |