Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00127000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 2 | 406 | 44.92% |
DDOG240524C00127000 | 2024-05-15 1:14PM EDT | 2024-05-24 | 0.33 | 0.27 | 0.31 | +0.07 | +26.92% | 12 | 116 | 32.62% |
DDOG240531C00127000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.58 | 0.61 | 1.00 | +0.04 | +7.41% | 1 | 61 | 36.48% |
DDOG240607C00127000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 1.28 | 1.00 | 1.07 | 0.00 | - | 3 | 10 | 31.52% |
DDOG240614C00127000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 1.52 | 1.43 | 1.68 | -0.85 | -35.86% | 4 | 4 | 33.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00127000 | 2024-05-13 10:53AM EDT | 2024-05-17 | 8.70 | 8.15 | 10.25 | 0.00 | - | 1 | 241 | 75.20% |
DDOG240524P00127000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 7.98 | 8.30 | 8.80 | 0.00 | - | 9 | 22 | 31.49% |
DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 8.60 | 9.10 | 0.00 | - | 11 | 59 | 29.96% |
DDOG240607P00127000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 14.15 | 8.95 | 10.35 | 0.00 | - | 2 | 1 | 39.55% |