Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00129000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 201 | 46.68% |
DDOG240524C00129000 | 2024-05-15 12:39PM EDT | 2024-05-24 | 0.23 | 0.16 | 0.20 | -0.08 | -25.81% | 1 | 87 | 33.35% |
DDOG240531C00129000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.47 | -0.23 | -34.85% | 1 | 32 | 31.81% |
DDOG240607C00129000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 0.82 | 0.74 | 0.78 | 0.00 | - | 2 | 31 | 31.32% |
DDOG240614C00129000 | 2024-05-15 10:05AM EDT | 2024-06-14 | 1.07 | 1.12 | 1.50 | +0.07 | +7.00% | 1 | 47 | 35.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00129000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 16.15 | 8.90 | 11.40 | 0.00 | - | 13 | 60 | 101.56% |
DDOG240524P00129000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 10.40 | 10.05 | 10.35 | 0.00 | - | 4 | 24 | 28.61% |
DDOG240531P00129000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 15.79 | 9.80 | 10.55 | 0.00 | - | 1 | 30 | 28.08% |
DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 10.25 | 10.80 | 0.00 | - | 35 | 65 | 27.98% |