Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00131000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 138 | 52.73% |
DDOG240524C00131000 | 2024-05-15 11:01AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.17 | 0.00 | - | 1 | 254 | 37.31% |
DDOG240531C00131000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 0.50 | 0.26 | 0.29 | 0.00 | - | 4 | 14 | 32.18% |
DDOG240607C00131000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 0.72 | 0.48 | 0.52 | 0.00 | - | - | 5 | 31.49% |
DDOG240614C00131000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 1.05 | 0.79 | 0.97 | 0.00 | - | 1 | 1 | 33.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00131000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 10.45 | 11.15 | 13.20 | 0.00 | - | 1 | 0 | 98.05% |
DDOG240524P00131000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 12.00 | 12.30 | 12.70 | 0.00 | - | 1 | 11 | 39.45% |
DDOG240531P00131000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 18.99 | 12.35 | 12.75 | 0.00 | - | 1 | 2 | 31.69% |