Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00132000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 6 | 280 | 55.47% |
DDOG240524C00132000 | 2024-05-14 10:42AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.16 | 0.00 | - | 1 | 22 | 39.16% |
DDOG240531C00132000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.32 | 0.20 | 0.24 | 0.00 | - | 1 | 65 | 32.67% |
DDOG240607C00132000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.54 | 0.40 | 0.45 | 0.00 | - | 2 | 9 | 31.98% |
DDOG240614C00132000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 1.10 | 0.67 | 1.24 | 0.00 | - | 4 | 6 | 38.36% |
DDOG240628C00132000 | 2024-05-15 12:58PM EDT | 2024-06-28 | 1.31 | 1.26 | 1.36 | -0.04 | -2.96% | 61 | 231 | 32.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00132000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 12.75 | 12.45 | 14.70 | 0.00 | - | 3 | 0 | 60.16% |
DDOG240524P00132000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 14.55 | 11.65 | 13.90 | 0.00 | - | 18 | 0 | 47.61% |
DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 15.75 | 11.90 | 14.35 | 0.00 | - | 3 | 3 | 45.39% |
DDOG240607P00132000 | 2024-05-08 11:53AM EDT | 2024-06-07 | 15.00 | 12.30 | 14.15 | 0.00 | - | - | 10 | 35.18% |
DDOG240614P00132000 | 2024-05-09 2:49PM EDT | 2024-06-14 | 15.60 | 12.45 | 14.35 | 0.00 | - | 7 | 7 | 33.62% |