Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00134000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.54 | 0.00 | - | 2 | 116 | 87.70% |
DDOG240524C00134000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.13 | 0.00 | - | 2 | 34 | 41.31% |
DDOG240531C00134000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 0.32 | 0.07 | 0.22 | 0.00 | - | 1 | 6 | 35.11% |
DDOG240607C00134000 | 2024-05-14 10:06AM EDT | 2024-06-07 | 0.32 | 0.28 | 0.31 | 0.00 | - | 7 | 9 | 31.84% |
DDOG240614C00134000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 5.40 | 0.46 | 1.36 | 0.00 | - | - | 2 | 42.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00134000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 12.40 | 14.55 | 15.60 | 0.00 | - | 6 | 0 | 87.30% |
DDOG240524P00134000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 12.35 | 14.60 | 16.85 | 0.00 | - | 1 | 0 | 52.25% |
DDOG240531P00134000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 12.80 | 14.90 | 17.00 | 0.00 | - | - | 0 | 62.04% |
DDOG240614P00134000 | 2024-05-08 11:14AM EDT | 2024-06-14 | 17.96 | 15.00 | 15.75 | 0.00 | - | 5 | 0 | 30.13% |