Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00135000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 9 | 1,606 | 61.72% |
| DDOG240524C00135000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 8 | 93 | 40.04% |
| DDOG240531C00135000 | 2024-05-13 10:31AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.20 | 0.00 | - | 2 | 45 | 36.28% |
| DDOG240607C00135000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 0.41 | 0.22 | 0.32 | 0.00 | - | 10 | 215 | 33.74% |
| DDOG240614C00135000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 0.75 | 0.41 | 0.45 | 0.00 | - | 1 | 4 | 32.20% |
| DDOG240621C00135000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.59 | +0.09 | +18.37% | 19 | 6,664 | 31.18% |
| DDOG240628C00135000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.91 | 0.78 | 1.11 | -0.08 | -8.08% | 1 | 1 | 34.52% |
| DDOG240719C00135000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 1.54 | 1.56 | 1.62 | +0.17 | +12.41% | 106 | 913 | 32.45% |
| DDOG240920C00135000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.65 | +0.36 | +6.94% | 11 | 602 | 40.54% |
| DDOG241018C00135000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 6.60 | 6.55 | 6.75 | +0.65 | +10.92% | 16 | 196 | 40.56% |
| DDOG241220C00135000 | 2024-05-15 11:51AM EDT | 2024-12-20 | 10.35 | 10.10 | 10.30 | -0.60 | -5.48% | 64 | 257 | 44.32% |
| DDOG250117C00135000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 10.92 | 11.00 | 11.25 | -0.72 | -6.19% | 1 | 2,596 | 44.22% |
| DDOG250321C00135000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 14.15 | 13.80 | 14.10 | -0.20 | -1.39% | 10 | 103 | 46.08% |
| DDOG250417C00135000 | 2024-05-09 10:46AM EDT | 2025-04-17 | 15.25 | 14.65 | 15.00 | 0.00 | - | 18 | 18 | 46.18% |
| DDOG250516C00135000 | 2024-05-08 12:44PM EDT | 2025-05-16 | 17.10 | 16.40 | 16.65 | 0.00 | - | 1 | 11 | 47.80% |
| DDOG250620C00135000 | 2024-05-15 1:55PM EDT | 2025-06-20 | 17.54 | 17.50 | 17.75 | -0.36 | -2.01% | 1 | 17 | 47.89% |
| DDOG260116C00135000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 24.75 | 24.15 | 24.65 | 0.00 | - | 15 | 266 | 50.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00135000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 18.50 | 15.95 | 18.15 | 0.00 | - | 6 | 2 | 111.52% |
| DDOG240524P00135000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 17.72 | 14.85 | 18.00 | 0.00 | - | 1 | 0 | 82.03% |
| DDOG240531P00135000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 15.40 | 15.80 | 18.10 | 0.00 | - | - | 0 | 64.36% |
| DDOG240614P00135000 | 2024-05-10 1:40PM EDT | 2024-06-14 | 15.69 | 15.80 | 16.75 | 0.00 | - | - | 2 | 29.30% |
| DDOG240621P00135000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 22.65 | 16.15 | 16.55 | 0.00 | - | 2 | 323 | 21.39% |
| DDOG240719P00135000 | 2024-05-13 11:38AM EDT | 2024-07-19 | 16.70 | 15.95 | 17.00 | 0.00 | - | 20 | 210 | 23.24% |
| DDOG240920P00135000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 24.85 | 19.35 | 19.75 | 0.00 | - | 2 | 479 | 31.04% |
| DDOG241018P00135000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 20.70 | 20.15 | 20.40 | 0.00 | - | 6 | 241 | 30.62% |
| DDOG241220P00135000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 23.05 | 22.50 | 23.45 | 0.00 | - | 11 | 513 | 35.02% |
| DDOG250117P00135000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 23.30 | 23.00 | 23.30 | -4.40 | -15.88% | 3 | 853 | 32.57% |
| DDOG250321P00135000 | 2024-05-13 2:04PM EDT | 2025-03-21 | 25.60 | 24.75 | 25.10 | 0.00 | - | 1 | 27 | 33.41% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 2025-04-17 | 26.15 | 25.20 | 25.65 | 0.00 | - | 3 | 2 | 33.30% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 2025-05-16 | 25.92 | 26.40 | 26.75 | 0.00 | - | - | 1 | 34.34% |
| DDOG260116P00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 31.50 | 29.85 | 31.45 | 0.00 | - | 69 | 268 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.