Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00137000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 3 | 248 | 65.63% |
DDOG240524C00137000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 3.35 | 0.01 | 0.09 | 0.00 | - | 3 | 13 | 44.53% |
DDOG240531C00137000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 36.82% |
DDOG240607C00137000 | 2024-05-07 12:59PM EDT | 2024-06-07 | 0.28 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 34.86% |
DDOG240614C00137000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 1.01 | 0.28 | 0.71 | 0.00 | - | - | 5 | 39.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00137000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 19.35 | 17.55 | 19.50 | +5.60 | +40.73% | 4 | 4 | 90.82% |
DDOG240524P00137000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 18.65 | 17.40 | 20.25 | 0.00 | - | 18 | 0 | 61.77% |
DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 17.40 | 19.55 | 0.00 | - | - | 0 | 61.47% |