Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00140000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 363 | 2,480 | 72.66% |
| DDOG240524C00140000 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.09 | 0.00 | - | 121 | 350 | 50.39% |
| DDOG240531C00140000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 2.75 | 0.04 | 0.11 | 0.00 | - | 2 | 38 | 39.84% |
| DDOG240607C00140000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.19 | 0.00 | - | 5 | 8 | 36.91% |
| DDOG240614C00140000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 0.35 | 0.08 | 0.55 | 0.00 | - | - | 10 | 40.70% |
| DDOG240621C00140000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | +0.08 | +42.11% | 17 | 6,313 | 31.40% |
| DDOG240628C00140000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 0.81 | 0.39 | 0.78 | 0.00 | - | 1 | 1 | 36.94% |
| DDOG240719C00140000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.95 | 0.88 | 0.92 | +0.10 | +11.76% | 8 | 1,375 | 31.91% |
| DDOG240920C00140000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 4.30 | 4.15 | 4.30 | +0.40 | +10.26% | 11 | 522 | 39.82% |
| DDOG241018C00140000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 4.90 | 5.15 | 5.50 | 0.00 | - | 169 | 576 | 40.57% |
| DDOG241220C00140000 | 2024-05-13 1:15PM EDT | 2024-12-20 | 8.75 | 8.40 | 8.65 | -0.13 | -1.46% | 1 | 452 | 43.59% |
| DDOG250117C00140000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.55 | +0.40 | +4.40% | 4 | 1,636 | 43.48% |
| DDOG250321C00140000 | 2024-05-13 10:30AM EDT | 2025-03-21 | 12.70 | 12.10 | 12.35 | 0.00 | - | 11 | 159 | 45.43% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 12.90 | 13.35 | 0.00 | - | 3 | 3 | 45.81% |
| DDOG250516C00140000 | 2024-05-10 11:20AM EDT | 2025-05-16 | 15.50 | 14.55 | 15.00 | 0.00 | - | 1 | 5 | 47.47% |
| DDOG250620C00140000 | 2024-05-15 3:24PM EDT | 2025-06-20 | 15.90 | 15.70 | 16.50 | +0.80 | +5.30% | 22 | 36 | 48.40% |
| DDOG260116C00140000 | 2024-05-08 11:06AM EDT | 2026-01-16 | 22.70 | 22.10 | 22.95 | 0.00 | - | 1 | 153 | 49.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00140000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 26.73 | 21.05 | 22.75 | 0.00 | - | 2 | 0 | 119.34% |
| DDOG240607P00140000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 18.40 | 20.55 | 22.95 | 0.00 | - | 1 | 1 | 60.33% |
| DDOG240614P00140000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 27.60 | 19.65 | 22.60 | 0.00 | - | - | 0 | 48.66% |
| DDOG240621P00140000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 21.30 | 19.35 | 23.40 | 0.00 | - | 9 | 1 | 52.59% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 20.00 | 21.35 | 21.75 | 0.00 | - | 1 | 175 | 22.93% |
| DDOG240920P00140000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 25.34 | 23.35 | 23.75 | 0.00 | - | 4 | 44 | 30.37% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 22.25 | 23.80 | 24.25 | 0.00 | - | 5 | 74 | 29.74% |
| DDOG241220P00140000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 26.55 | 26.00 | 26.35 | 0.00 | - | 12 | 100 | 32.18% |
| DDOG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 31.40 | 26.45 | 26.80 | 0.00 | - | 1 | 379 | 31.64% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 26.75 | 28.50 | 0.00 | - | 5 | 12 | 32.58% |
| DDOG250620P00140000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 30.10 | 28.00 | 33.00 | 0.00 | - | - | 26 | 38.18% |
| DDOG260116P00140000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 38.37 | 33.40 | 34.60 | 0.00 | - | 2 | 42 | 33.61% |
© 2024 Yahoo. Todos los derechos reservados.