Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00145000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,152 | 82.81% |
| DDOG240524C00145000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 0.29 | 0.01 | 0.53 | 0.00 | - | 1 | 29 | 71.09% |
| DDOG240531C00145000 | 2024-05-13 10:20AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 28 | 46.68% |
| DDOG240607C00145000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.12 | 0.00 | - | 2 | 3 | 39.84% |
| DDOG240614C00145000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 2.50 | 0.01 | 0.50 | 0.00 | - | - | 1 | 45.85% |
| DDOG240621C00145000 | 2024-05-13 2:37PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.16 | -0.10 | -45.45% | 3 | 4,424 | 33.15% |
| DDOG240719C00145000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 0.49 | 0.50 | 0.54 | 0.00 | - | 1,069 | 1,459 | 31.98% |
| DDOG240920C00145000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 3.35 | 3.20 | 3.30 | +0.42 | +14.33% | 11 | 704 | 39.45% |
| DDOG241018C00145000 | 2024-05-08 12:47PM EDT | 2024-10-18 | 4.55 | 4.05 | 4.15 | 0.00 | - | 3 | 146 | 39.26% |
| DDOG241220C00145000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 7.52 | 7.20 | 7.35 | 0.00 | - | 1 | 393 | 43.25% |
| DDOG250117C00145000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 7.80 | 7.95 | 8.20 | 0.00 | - | 96 | 1,035 | 43.11% |
| DDOG250321C00145000 | 2024-05-15 11:49AM EDT | 2025-03-21 | 10.80 | 10.55 | 10.90 | -0.70 | -6.09% | 406 | 304 | 45.04% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 2025-04-17 | 20.80 | 12.15 | 12.65 | 0.00 | - | - | 2 | 47.17% |
| DDOG250516C00145000 | 2024-05-09 11:30AM EDT | 2025-05-16 | 13.30 | 12.90 | 13.40 | -0.65 | -4.66% | 3 | 21 | 46.88% |
| DDOG250620C00145000 | 2024-05-14 1:23PM EDT | 2025-06-20 | 13.80 | 14.10 | 14.50 | 0.00 | - | 11 | 23 | 47.05% |
| DDOG260116C00145000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 20.90 | 20.55 | 21.30 | 0.00 | - | 5 | 437 | 49.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00145000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 31.85 | 24.80 | 28.20 | 0.00 | - | 5 | 0 | 203.81% |
| DDOG240524P00145000 | 2024-05-07 11:26AM EDT | 2024-05-24 | 30.52 | 24.90 | 28.25 | 0.00 | - | 1 | 1 | 55.08% |
| DDOG240621P00145000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 22.60 | 24.90 | 27.95 | 0.00 | - | 2 | 1 | 54.49% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 0.00% |
| DDOG240920P00145000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 24.05 | 25.85 | 28.80 | 0.00 | - | 6 | 14 | 34.43% |
| DDOG241018P00145000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 28.40 | 27.95 | 28.60 | 0.00 | - | 25 | 26 | 30.25% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 40.64% |
| DDOG250117P00145000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 29.45 | 30.25 | 30.60 | 0.00 | - | 4 | 274 | 31.04% |
| DDOG250321P00145000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 28.95 | 31.65 | 32.30 | 0.00 | - | - | 7 | 32.37% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 2025-04-17 | 31.90 | 32.20 | 33.10 | 0.00 | - | 192 | 109 | 33.05% |
| DDOG250516P00145000 | 2024-05-03 10:29AM EDT | 2025-05-16 | 32.30 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 33.12% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 33.29% |
© 2024 Yahoo. Todos los derechos reservados.