Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00150000 | 2024-05-15 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,563 | 87.50% |
| DDOG240524C00150000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.40 | -0.10 | -90.91% | 3 | 31 | 76.07% |
| DDOG240531C00150000 | 2024-05-13 10:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.00 | 0.00 | - | 5 | 443 | 25.00% |
| DDOG240621C00150000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.09 | +0.06 | +150.00% | 10 | 1,957 | 34.28% |
| DDOG240719C00150000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 0.30 | 0.18 | 0.40 | -0.07 | -18.92% | 11 | 766 | 33.55% |
| DDOG240920C00150000 | 2024-05-15 12:56PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.69 | +0.15 | +6.52% | 473 | 928 | 39.91% |
| DDOG241018C00150000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 3.10 | 3.15 | 3.25 | 0.00 | - | 137 | 443 | 38.72% |
| DDOG241220C00150000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 6.60 | 5.95 | 6.10 | 0.00 | - | 6 | 966 | 42.38% |
| DDOG250117C00150000 | 2024-05-13 10:27AM EDT | 2025-01-17 | 6.87 | 6.70 | 6.90 | -0.43 | -5.56% | 1 | 870 | 42.26% |
| DDOG250321C00150000 | 2024-05-06 3:10PM EDT | 2025-03-21 | 15.20 | 9.25 | 9.50 | 0.00 | - | 220 | 345 | 44.27% |
| DDOG250516C00150000 | 2024-05-09 10:39AM EDT | 2025-05-16 | 12.45 | 11.40 | 11.95 | 0.00 | - | 21 | 42 | 46.19% |
| DDOG250620C00150000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 12.52 | 11.20 | 12.95 | 0.00 | - | 1 | 58 | 46.21% |
| DDOG260116C00150000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 20.50 | 18.50 | 19.65 | 0.00 | - | 5 | 242 | 48.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00150000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 34.15 | 30.35 | 33.05 | 0.00 | - | 8 | 6 | 155.37% |
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 29.85 | 32.80 | 0.00 | - | 1 | 0 | 60.74% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 0.00% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 31.50 | 33.25 | 0.00 | - | 30 | 33 | 35.74% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 38.61% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 33.80 | 34.70 | 0.00 | - | 100 | 630 | 31.28% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 39.10 | 42.70 | 0.00 | - | 29 | 65 | 34.83% |
© 2024 Yahoo. Todos los derechos reservados.