Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00155000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,587 | 98.44% |
| DDOG240524C00155000 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.50 | 0.01 | 0.50 | 0.00 | - | 2 | 32 | 88.28% |
| DDOG240531C00155000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.68 | 0.00 | - | 1 | 5 | 71.48% |
| DDOG240614C00155000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.14 | 0.00 | - | - | 1 | 67.85% |
| DDOG240621C00155000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | -0.07 | -87.50% | 1 | 953 | 40.04% |
| DDOG240719C00155000 | 2024-05-10 12:45PM EDT | 2024-07-19 | 0.32 | 0.09 | 0.24 | 0.00 | - | 20 | 251 | 33.99% |
| DDOG240920C00155000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 2.03 | 1.83 | 1.89 | 0.00 | - | 2 | 441 | 38.89% |
| DDOG241018C00155000 | 2024-05-10 12:55PM EDT | 2024-10-18 | 3.09 | 2.46 | 2.53 | 0.00 | - | 1 | 220 | 38.62% |
| DDOG241220C00155000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 4.85 | 5.05 | 5.25 | 0.00 | - | 3 | 185 | 42.68% |
| DDOG250117C00155000 | 2024-05-13 2:36PM EDT | 2025-01-17 | 6.15 | 5.75 | 5.95 | 0.00 | - | 4 | 1,725 | 42.37% |
| DDOG250321C00155000 | 2024-05-13 10:14AM EDT | 2025-03-21 | 8.75 | 8.15 | 8.40 | 0.00 | - | 18 | 56 | 44.27% |
| DDOG250417C00155000 | 2024-05-03 3:09PM EDT | 2025-04-17 | 14.60 | 8.95 | 9.30 | 0.00 | - | 46 | 47 | 44.64% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 10.50 | 10.75 | 0.00 | - | - | 1 | 46.12% |
| DDOG250620C00155000 | 2024-05-13 11:43AM EDT | 2025-06-20 | 11.75 | 11.15 | 11.80 | 0.00 | - | 14 | 15 | 46.31% |
| DDOG260116C00155000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 18.60 | 17.30 | 18.45 | 0.00 | - | 2 | 161 | 48.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00155000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 41.61 | 35.35 | 38.05 | 0.00 | - | 1 | 0 | 150.59% |
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 39.70 | 35.60 | 37.00 | 0.00 | - | 6 | 0 | 50.88% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 35.10 | 37.85 | 0.00 | - | 3 | 0 | 49.15% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 37.54% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 36.10 | 37.20 | 0.00 | - | 2 | 4 | 27.03% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 37.89% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 37.55 | 38.65 | 0.00 | - | 11 | 325 | 29.09% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 34.85% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.