Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00160000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 296 | 109.38% |
| DDOG240524C00160000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.44 | -0.49 | -98.00% | 6 | 7 | 94.53% |
| DDOG240531C00160000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| DDOG240607C00160000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.72 | 0.02 | 0.40 | 0.00 | - | - | 1 | 60.35% |
| DDOG240621C00160000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.34 | 0.00 | - | 1 | 1,350 | 52.10% |
| DDOG240719C00160000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.17 | 0.00 | - | 21 | 946 | 35.16% |
| DDOG240920C00160000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 1.47 | 1.36 | 1.61 | -0.14 | -8.70% | 4 | 393 | 40.05% |
| DDOG241018C00160000 | 2024-05-10 10:07AM EDT | 2024-10-18 | 2.04 | 1.71 | 1.95 | 0.00 | - | 30 | 234 | 38.33% |
| DDOG241220C00160000 | 2024-05-10 3:09PM EDT | 2024-12-20 | 4.75 | 4.20 | 4.40 | 0.00 | - | 1 | 347 | 42.37% |
| DDOG250117C00160000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 4.94 | 4.85 | 5.05 | -0.31 | -5.90% | 2 | 1,980 | 42.07% |
| DDOG250321C00160000 | 2024-05-09 3:10PM EDT | 2025-03-21 | 7.35 | 5.75 | 7.35 | 0.00 | - | 5 | 6 | 43.93% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 2025-04-17 | 16.35 | 8.55 | 8.90 | 0.00 | - | 33 | 20 | 45.99% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 9.35 | 9.65 | 0.00 | - | 1 | 21 | 45.88% |
| DDOG250620C00160000 | 2024-05-15 3:24PM EDT | 2025-06-20 | 10.40 | 10.30 | 10.60 | -0.72 | -6.47% | 98 | 2 | 45.91% |
| DDOG260116C00160000 | 2024-05-08 12:12PM EDT | 2026-01-16 | 17.10 | 15.90 | 16.90 | 0.00 | - | 1 | 502 | 47.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00160000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 32.00 | 40.35 | 41.90 | 0.00 | - | 10 | 0 | 188.28% |
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 40.45 | 42.35 | 0.00 | - | 1 | 0 | 62.38% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 40.45 | 42.35 | 0.00 | - | 1 | 0 | 47.34% |
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 40.10 | 42.25 | 0.00 | - | 1 | 7 | 32.91% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 38.54% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 40.45 | 44.40 | 0.00 | - | 26 | 67 | 34.40% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 43.00 | 43.65 | 0.00 | - | - | 5 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.