Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00170000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 568 | 131.25% |
| DDOG240524C00170000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.50 | 0.00 | - | 1 | 10 | 111.72% |
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.50 | 0.00 | - | 1 | 22 | 85.64% |
| DDOG240621C00170000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.32 | 0.00 | - | 1 | 379 | 53.52% |
| DDOG240719C00170000 | 2024-05-13 2:31PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.40 | 0.00 | - | 1 | 398 | 46.97% |
| DDOG240920C00170000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.89 | 0.74 | 0.78 | 0.00 | - | 4 | 358 | 38.28% |
| DDOG241018C00170000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 1.12 | 1.10 | 1.16 | +0.08 | +7.69% | 7 | 707 | 37.93% |
| DDOG241220C00170000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 3.15 | 2.72 | 3.05 | 0.00 | - | 1 | 297 | 41.68% |
| DDOG250117C00170000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 525 | 41.41% |
| DDOG250321C00170000 | 2024-05-06 12:05PM EDT | 2025-03-21 | 10.00 | 5.40 | 5.60 | 0.00 | - | 2 | 203 | 43.23% |
| DDOG250417C00170000 | 2024-05-03 2:24PM EDT | 2025-04-17 | 10.75 | 6.05 | 6.35 | 0.00 | - | 3 | 2 | 43.54% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 13.10 | 7.35 | 7.60 | 0.00 | - | - | 7 | 44.96% |
| DDOG250620C00170000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 8.60 | 8.25 | 8.55 | 0.00 | - | 44 | 113 | 45.18% |
| DDOG260116C00170000 | 2024-05-13 1:32PM EDT | 2026-01-16 | 14.90 | 13.15 | 14.50 | 0.00 | - | 1 | 965 | 47.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 42.00 | 50.45 | 53.00 | 0.00 | - | 1 | 0 | 212.31% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 0.00% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 50.85 | 52.90 | 0.00 | - | 1 | 0 | 62.33% |
| DDOG241018P00170000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 45.70 | 50.30 | 52.60 | 0.00 | - | - | 0 | 38.29% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 0.00% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 100.39% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 51.65 | 53.05 | 0.00 | - | - | 1 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.