Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00190000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 22 | 175.00% |
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 50.78% |
| DDOG240719C00190000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.33 | 0.00 | - | 1 | 47 | 51.07% |
| DDOG240920C00190000 | 2024-05-13 3:25PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.32 | 0.00 | - | 2 | 39 | 40.14% |
| DDOG241220C00190000 | 2024-05-14 12:36PM EDT | 2024-12-20 | 1.31 | 1.29 | 1.39 | 0.00 | - | 1 | 172 | 40.67% |
| DDOG250117C00190000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.70 | -0.23 | -12.30% | 1 | 51 | 40.16% |
| DDOG250321C00190000 | 2024-05-13 12:10PM EDT | 2025-03-21 | 3.25 | 2.25 | 4.00 | 0.00 | - | 1 | 232 | 45.29% |
| DDOG250417C00190000 | 2024-05-07 11:37AM EDT | 2025-04-17 | 3.70 | 2.74 | 3.70 | 0.00 | - | 386 | 201 | 42.43% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 4.25 | 5.15 | 0.00 | - | 1 | 2 | 45.23% |
| DDOG260116C00190000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 11.30 | 9.15 | 10.70 | 0.00 | - | 2 | 114 | 46.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 0.00% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 0.00% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 69.60 | 73.30 | 0.00 | - | 2 | 0 | 40.63% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 69.90 | 73.50 | 0.00 | - | 6 | 0 | 37.26% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 69.40 | 73.55 | 0.00 | - | 4 | 0 | 35.97% |
© 2024 Yahoo. Todos los derechos reservados.