Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 48.30 | 50.45 | 0.00 | - | 36 | 63 | 98.73% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 48.00 | 50.70 | 0.00 | - | 1 | 1 | 74.22% |
| DDOG240920C00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 46.49 | 49.25 | 52.00 | 0.00 | - | 1 | 118 | 70.19% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 49.45 | 51.50 | 0.00 | - | - | 1 | 62.16% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 136.02% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 52.05 | 53.20 | 0.00 | - | 1 | 284 | 63.57% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 53.45 | 54.10 | 0.00 | - | 1 | 2 | 62.41% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 54.70 | 55.55 | 0.00 | - | - | 1 | 63.14% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 54.25 | 57.20 | 0.00 | - | - | 1 | 62.64% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 58.55 | 59.90 | 0.00 | - | 3 | 36 | 61.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00070000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,461 | 193.75% |
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 165.23% |
| DDOG240531P00070000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.07 | +0.04 | +100.00% | 3 | 1 | 96.88% |
| DDOG240621P00070000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.24 | 0.00 | - | 3 | 542 | 76.56% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.34 | 0.00 | - | 2 | 16 | 60.74% |
| DDOG240920P00070000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.42 | -0.05 | -14.29% | 1 | 872 | 50.34% |
| DDOG241018P00070000 | 2024-05-13 3:17PM EDT | 2024-10-18 | 0.51 | 0.23 | 0.56 | 0.00 | - | 2 | 10 | 48.24% |
| DDOG241220P00070000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 1.03 | 0.79 | 1.19 | -0.12 | -10.43% | 4 | 3,127 | 48.11% |
| DDOG250117P00070000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 1.28 | 0.99 | 1.29 | 0.00 | - | 1 | 860 | 46.22% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 1.87 | 2.17 | 0.00 | - | - | 2 | 47.45% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 2.57 | 3.00 | 0.00 | - | 5 | 17 | 48.21% |
| DDOG250620P00070000 | 2024-05-14 12:09PM EDT | 2025-06-20 | 3.40 | 2.32 | 3.30 | 0.00 | - | 3 | 11 | 47.50% |
| DDOG260116P00070000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 5.50 | 4.95 | 5.30 | 0.00 | - | 2 | 78 | 45.59% |
© 2024 Yahoo. Todos los derechos reservados.