Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00080000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 33.90 | 38.05 | 39.80 | 0.00 | - | 5 | 7 | 224.22% |
| DDOG240524C00080000 | 2024-05-08 11:30AM EDT | 2024-05-24 | 36.68 | 37.55 | 40.25 | 0.00 | - | - | 3 | 120.12% |
| DDOG240607C00080000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 39.00 | 37.70 | 40.40 | +4.95 | +14.54% | 1 | 2 | 86.33% |
| DDOG240621C00080000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 34.15 | 38.70 | 40.55 | 0.00 | - | 2 | 103 | 85.06% |
| DDOG240920C00080000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 41.10 | 40.50 | 41.95 | -4.40 | -9.67% | 1 | 63 | 61.32% |
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 95.40% |
| DDOG241220C00080000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 42.70 | 42.85 | 43.60 | 0.00 | - | 15 | 81 | 57.82% |
| DDOG250117C00080000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 40.00 | 43.50 | 44.40 | 0.00 | - | 1 | 382 | 57.80% |
| DDOG250417C00080000 | 2024-05-08 10:14AM EDT | 2025-04-17 | 44.00 | 45.45 | 46.60 | 0.00 | - | - | 1 | 57.22% |
| DDOG260116C00080000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 48.50 | 51.00 | 53.20 | 0.00 | - | 4 | 43 | 57.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00080000 | 2024-05-13 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 93 | 184.38% |
| DDOG240531P00080000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 0.42 | 0.01 | 0.51 | 0.00 | - | - | 10 | 98.83% |
| DDOG240614P00080000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.75% |
| DDOG240621P00080000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 1,783 | 50.39% |
| DDOG240719P00080000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.28 | 0.00 | - | 1 | 1,507 | 50.83% |
| DDOG240920P00080000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.68 | -0.05 | -7.14% | 3 | 1,201 | 43.36% |
| DDOG241018P00080000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.90 | -0.77 | -46.11% | 2 | 1,323 | 41.92% |
| DDOG241220P00080000 | 2024-05-14 2:45PM EDT | 2024-12-20 | 2.12 | 1.79 | 1.95 | 0.00 | - | 1 | 60 | 43.52% |
| DDOG250117P00080000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 2.77 | 2.14 | 2.32 | 0.00 | - | 1 | 675 | 43.23% |
| DDOG250321P00080000 | 2024-05-13 10:27AM EDT | 2025-03-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | 57 | 301 | 43.86% |
| DDOG250417P00080000 | 2024-05-13 9:50AM EDT | 2025-04-17 | 3.90 | 3.65 | 3.95 | -0.10 | -2.50% | 1 | 17 | 44.43% |
| DDOG250516P00080000 | 2024-05-13 10:21AM EDT | 2025-05-16 | 4.75 | 4.40 | 4.65 | 0.00 | - | 30 | 46 | 45.39% |
| DDOG250620P00080000 | 2024-05-10 2:54PM EDT | 2025-06-20 | 5.26 | 4.80 | 5.05 | 0.00 | - | 1 | 54 | 44.81% |
| DDOG260116P00080000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 7.46 | 6.25 | 7.65 | 0.00 | - | 1 | 238 | 43.49% |
© 2024 Yahoo. Todos los derechos reservados.