Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00085000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 34.17 | 32.60 | 34.90 | +1.88 | +5.82% | 1 | 27 | 125.00% |
| DDOG240524C00085000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 33.80 | 32.35 | 35.50 | +1.40 | +4.32% | 2 | 4 | 104.88% |
| DDOG240621C00085000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 32.75 | 33.30 | 35.45 | 0.00 | - | 40 | 176 | 68.51% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 82.74% |
| DDOG240920C00085000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 32.27 | 36.00 | 36.65 | 0.00 | - | 1 | 45 | 54.85% |
| DDOG241018C00085000 | 2024-05-07 1:08PM EDT | 2024-10-18 | 33.30 | 37.00 | 37.35 | 0.00 | - | 1 | 11 | 54.99% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 96.12% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 36.80 | 38.95 | 0.00 | - | 1 | 264 | 51.62% |
| DDOG250321C00085000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 53.10 | 41.25 | 42.25 | 0.00 | - | - | 1 | 56.12% |
| DDOG250516C00085000 | 2024-05-08 11:31AM EDT | 2025-05-16 | 42.70 | 42.55 | 44.05 | 0.00 | - | - | 2 | 56.50% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 48.95 | 50.45 | 0.00 | - | 2 | 38 | 58.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00085000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | -0.06 | -85.71% | 7 | 73 | 152.34% |
| DDOG240524P00085000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.45 | 0.00 | - | 9 | 114 | 109.38% |
| DDOG240531P00085000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 0.28 | 0.01 | 0.07 | 0.00 | - | 16 | 18 | 64.84% |
| DDOG240607P00085000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 57.03% |
| DDOG240621P00085000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 3,085 | 50.49% |
| DDOG240628P00085000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 52.34% |
| DDOG240719P00085000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.21 | 0.00 | - | 2 | 150 | 41.90% |
| DDOG240920P00085000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 1.01 | 0.96 | 1.02 | -0.18 | -15.13% | 1 | 160 | 41.75% |
| DDOG241018P00085000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 1.33 | 1.27 | 1.34 | -0.27 | -16.87% | 1 | 526 | 40.70% |
| DDOG241220P00085000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.84 | 2.54 | 2.66 | 0.00 | - | 1 | 111 | 42.46% |
| DDOG250117P00085000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 4.46 | 2.91 | 3.10 | 0.00 | - | 229 | 496 | 42.19% |
| DDOG250321P00085000 | 2024-05-15 10:31AM EDT | 2025-03-21 | 4.30 | 4.15 | 4.35 | -0.65 | -13.13% | 7 | 46 | 42.84% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 2025-04-17 | 5.40 | 4.60 | 4.90 | 0.00 | - | 2 | 4 | 43.13% |
| DDOG250516P00085000 | 2024-05-14 12:26PM EDT | 2025-05-16 | 6.00 | 5.45 | 5.70 | 0.00 | - | 193 | 181 | 44.16% |
| DDOG250620P00085000 | 2024-05-13 10:14AM EDT | 2025-06-20 | 6.35 | 5.65 | 6.15 | 0.00 | - | 1 | 1,008 | 43.64% |
| DDOG260116P00085000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.28 | 7.70 | 9.65 | 0.00 | - | 1 | 876 | 44.01% |
© 2024 Yahoo. Todos los derechos reservados.