U.S. markets open in 9 hours 27 minutes
F S&P 500
5,342.25 +9.25 (+0.17%) F Dow Jones
40,119.00 +80.00 (+0.20%) F Nasdaq
18,733.75 +42.00 (+0.22%) E-mini Russell 2000 Index Futur
2,121.50 +2.60 (+0.12%) Petróleo
79.02 +0.39 (+0.50%) Oro
2,393.00 -1.90 (-0.08%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00090000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 37.93 | 27.00 | 30.35 | 0.00 | - | 1 | 10 | 202.93% |
| DDOG240607C00090000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 24.05 | 27.00 | 30.85 | 0.00 | - | - | 20 | 69.92% |
| DDOG240621C00090000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 27.74 | 28.05 | 30.10 | 0.00 | - | 1 | 264 | 58.74% |
| DDOG240719C00090000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 28.40 | 27.90 | 31.75 | 0.00 | - | 2 | 23 | 54.66% |
| DDOG240920C00090000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 29.60 | 30.65 | 32.05 | 0.00 | - | 10 | 61 | 54.21% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 38.00 | 40.65 | 0.00 | - | 1 | 1 | 83.38% |
| DDOG241220C00090000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 33.56 | 34.35 | 35.30 | 0.00 | - | 4 | 522 | 53.20% |
| DDOG250117C00090000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 35.90 | 34.65 | 36.90 | -0.30 | -0.83% | 4 | 304 | 53.62% |
| DDOG250417C00090000 | 2024-05-15 2:15PM EDT | 2025-04-17 | 38.70 | 38.45 | 38.95 | +3.70 | +10.57% | 2 | 3 | 54.85% |
| DDOG250516C00090000 | 2024-05-10 10:02AM EDT | 2025-05-16 | 39.35 | 39.65 | 40.15 | 0.00 | - | 1 | 4 | 56.07% |
| DDOG260116C00090000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 46.00 | 45.10 | 48.30 | 0.00 | - | 1 | 41 | 58.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00090000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.69 | 0.00 | - | 4 | 673 | 223.83% |
| DDOG240524P00090000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.43 | 0.00 | - | 3 | 232 | 96.48% |
| DDOG240531P00090000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.09 | 0.00 | - | 100 | 122 | 57.81% |
| DDOG240607P00090000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 24 | 48.24% |
| DDOG240614P00090000 | 2024-05-07 3:03PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 12 | 57.96% |
| DDOG240621P00090000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.12 | -0.03 | -37.50% | 2 | 387 | 43.16% |
| DDOG240719P00090000 | 2024-05-15 12:47PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.34 | -0.14 | -41.18% | 15 | 965 | 39.16% |
| DDOG240920P00090000 | 2024-05-15 11:55AM EDT | 2024-09-20 | 1.50 | 1.46 | 1.52 | -0.16 | -9.64% | 1 | 262 | 40.32% |
| DDOG241018P00090000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 1.95 | 1.89 | 1.94 | -0.17 | -8.02% | 1 | 74 | 39.43% |
| DDOG241220P00090000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 3.65 | 3.40 | 3.65 | -0.20 | -5.19% | 2 | 3,100 | 41.79% |
| DDOG250117P00090000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 5.03 | 3.90 | 4.10 | 0.00 | - | 10 | 524 | 41.24% |
| DDOG250321P00090000 | 2024-05-10 11:48AM EDT | 2025-03-21 | 5.95 | 5.25 | 5.45 | 0.00 | - | 1 | 528 | 41.64% |
| DDOG250417P00090000 | 2024-05-10 3:21PM EDT | 2025-04-17 | 6.20 | 5.75 | 6.05 | 0.00 | - | 1 | 7 | 41.92% |
| DDOG250516P00090000 | 2024-05-09 11:20AM EDT | 2025-05-16 | 7.55 | 5.80 | 6.90 | 0.00 | - | 1 | 71 | 42.84% |
| DDOG250620P00090000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 7.40 | 7.15 | 7.40 | -0.25 | -3.27% | 1 | 35 | 42.38% |
| DDOG260116P00090000 | 2024-05-07 2:29PM EDT | 2026-01-16 | 12.00 | 9.80 | 10.75 | 0.00 | - | 1 | 86 | 41.92% |
© 2024 Yahoo. Todos los derechos reservados.