Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00095000 | 2024-05-14 2:12PM EDT | 2024-05-17 | 22.25 | 22.10 | 24.20 | 0.00 | - | 15 | 45 | 177.54% |
| DDOG240524C00095000 | 2024-05-13 2:55PM EDT | 2024-05-24 | 24.80 | 23.10 | 24.25 | 0.00 | - | 1 | 1 | 70.31% |
| DDOG240607C00095000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 19.25 | 22.60 | 25.25 | 0.00 | - | - | 20 | 55.37% |
| DDOG240621C00095000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 22.10 | 23.70 | 24.90 | 0.00 | - | 10 | 175 | 51.71% |
| DDOG240719C00095000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 24.50 | 24.95 | 25.45 | 0.00 | - | 1 | 5 | 51.69% |
| DDOG240920C00095000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 27.91 | 27.60 | 28.60 | 0.00 | - | 1 | 11 | 52.15% |
| DDOG241018C00095000 | 2024-05-08 12:41PM EDT | 2024-10-18 | 28.25 | 28.60 | 28.85 | 0.00 | - | - | 1 | 50.16% |
| DDOG241220C00095000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 27.40 | 30.35 | 32.80 | 0.00 | - | 1 | 29 | 52.94% |
| DDOG250117C00095000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 32.00 | 32.15 | 33.00 | +0.33 | +1.04% | 1 | 163 | 53.22% |
| DDOG250620C00095000 | 2024-05-07 11:14AM EDT | 2025-06-20 | 35.97 | 37.35 | 38.00 | 0.00 | - | - | 1 | 54.86% |
| DDOG260116C00095000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 43.00 | 42.80 | 45.45 | 0.00 | - | 9 | 25 | 57.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00095000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 930 | 95.31% |
| DDOG240524P00095000 | 2024-05-07 1:45PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.04 | 0.00 | - | 1 | 5,037 | 55.47% |
| DDOG240531P00095000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 11 | 51.37% |
| DDOG240607P00095000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 0.32 | 0.02 | 0.12 | 0.00 | - | 30 | 29 | 44.53% |
| DDOG240614P00095000 | 2024-05-13 2:16PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.21 | 0.00 | - | 12 | 19 | 43.16% |
| DDOG240621P00095000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.15 | -0.06 | -35.29% | 13 | 1,082 | 36.72% |
| DDOG240719P00095000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 0.56 | 0.42 | 0.46 | 0.00 | - | 25 | 264 | 34.74% |
| DDOG240920P00095000 | 2024-05-13 12:50PM EDT | 2024-09-20 | 2.22 | 2.16 | 2.23 | -0.21 | -8.64% | 5 | 1,326 | 39.05% |
| DDOG241018P00095000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 3.25 | 2.70 | 2.77 | 0.00 | - | 72 | 55 | 38.38% |
| DDOG241220P00095000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 4.89 | 4.55 | 4.70 | 0.00 | - | 1 | 34 | 40.50% |
| DDOG250117P00095000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.20 | 0.00 | - | 3 | 3,278 | 39.98% |
| DDOG250321P00095000 | 2024-05-07 1:04PM EDT | 2025-03-21 | 8.60 | 6.50 | 6.75 | 0.00 | - | 107 | 165 | 40.62% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 7.05 | 7.35 | 0.00 | - | 6 | 66 | 40.74% |
| DDOG250516P00095000 | 2024-05-10 2:00PM EDT | 2025-05-16 | 8.65 | 8.00 | 8.30 | 0.00 | - | 1 | 16 | 41.75% |
| DDOG250620P00095000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 9.80 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 41.21% |
| DDOG260116P00095000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 12.80 | 11.30 | 12.20 | 0.00 | - | 1 | 18 | 40.52% |
© 2024 Yahoo. Todos los derechos reservados.