U.S. markets closed
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,772.50 +205.00 (+1.17%) E-mini Russell 2000 Index Futur
1,989.40 -3.80 (-0.19%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.40 +3.90 (+0.17%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.70 | -51.85% | 88 | 147 | 2024-04-26 | 8.15 | +2.15 | +35.83% | 7 | 198 |
| 2.36 | -1.93 | -44.99% | 41 | 84 | 2024-05-03 | 10.35 | +2.41 | +30.35% | 12 | 148 |
| 3.65 | -2.40 | -39.67% | 10 | 113 | 2024-05-10 | 11.80 | +1.08 | +10.07% | 1 | 77 |
| 9.35 | -1.50 | -13.82% | 80 | 1,524 | 2024-05-17 | 14.96 | +1.41 | +10.41% | 83 | 821 |
| 11.74 | 0.00 | - | 1 | 6 | 2024-05-24 | 15.60 | +0.05 | +0.32% | 2 | 13 |
| 12.20 | 0.00 | - | 7 | 10 | 2024-05-31 | 15.65 | +0.65 | +4.33% | 5 | 9 |
| 14.05 | -1.35 | -8.77% | 40 | 1,567 | 2024-06-21 | 18.35 | +1.15 | +6.69% | 28 | 667 |
| 24.20 | -1.55 | -6.02% | 1 | 391 | 2024-09-20 | 27.45 | +2.25 | +8.93% | 16 | 305 |
| 35.58 | -7.62 | -17.64% | 2 | 708 | 2025-01-17 | 34.90 | +4.40 | +14.43% | 23 | 730 |
| 49.70 | 0.00 | - | 8 | 8 | 2025-03-21 | 29.15 | 0.00 | - | 3 | 137 |
| 53.87 | 0.00 | - | 21 | 41 | 2025-06-20 | 32.35 | 0.00 | - | 1 | 16 |
| 61.00 | -5.28 | -7.97% | 2 | 41 | 2026-01-16 | 47.11 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. Todos los derechos reservados.