U.S. markets closed
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,771.50 +204.00 (+1.16%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,346.60 +4.10 (+0.18%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-05-03 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.31 | -67.39% | 5 | 5 |
| 61.00 | 0.00 | - | 5 | 12 | 2024-05-17 | 1.05 | +0.43 | +69.35% | 24 | 1,576 |
| 62.64 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.18 | -0.87 | -42.44% | 1 | 1 |
| 68.91 | 0.00 | - | 3 | 24 | 2024-06-21 | 2.38 | +0.46 | +23.96% | 9 | 627 |
| 71.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 6.68 | 0.00 | - | 9 | 341 |
| 73.10 | 0.00 | - | 3 | 16 | 2025-01-17 | 14.40 | +3.05 | +26.87% | 1 | 905 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 4 | 9 |
| 69.80 | 0.00 | - | 12 | 24 | 2025-06-20 | 18.47 | 0.00 | - | 17 | 42 |
| 109.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 25.40 | 0.00 | - | 91 | 70 |
© 2024 Yahoo. Todos los derechos reservados.