Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.59 | -0.02 | -3.28% | 29 | 106 | 2024-05-03 | 16.27 | -5.89 | -26.58% | 2 | 42 |
1.78 | +0.39 | +28.06% | 44 | 41 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 14 |
5.65 | -0.38 | -6.30% | 38 | 0 | 2024-05-17 | 24.40 | +1.87 | +8.30% | 3 | 0 |
6.55 | +0.50 | +8.26% | 10 | 12 | 2024-05-24 | 23.00 | 0.00 | - | 10 | 24 |
7.94 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
9.75 | -0.15 | -1.52% | 6 | 0 | 2024-06-21 | 25.95 | 0.00 | - | 26 | 279 |
20.25 | +0.55 | +2.79% | 5 | 767 | 2024-09-20 | 32.65 | 0.00 | - | 11 | 141 |
33.52 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
29.50 | 0.00 | - | 4 | 293 | 2025-01-17 | 29.41 | 0.00 | - | 11 | 0 |
36.57 | 0.00 | - | 3 | 12 | 2025-03-21 | 32.95 | 0.00 | - | 70 | 156 |
44.60 | +1.60 | +3.72% | 1 | 47 | 2025-06-20 | 36.26 | 0.00 | - | 5 | 31 |
55.45 | 0.00 | - | 12 | 20 | 2026-01-16 | 45.10 | 0.00 | - | 5 | 13 |