U.S. markets open in 2 hours
F S&P 500
5,289.25 -35.50 (-0.67%) F Dow Jones
38,690.00 -254.00 (-0.65%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.90 -12.60 (-0.53%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00300000 | 2023-12-05 12:01PM EDT | 300.00 | 404.63 | 371.00 | 380.40 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00350000 | 2024-05-23 12:33PM EDT | 350.00 | 558.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 400.00 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 410.00 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 430.00 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 440.00 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 450.00 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 470.00 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 0.00% |
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 500.00 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 520.00 | 392.00 | 311.20 | 320.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621C00530000 | 2024-01-22 3:07PM EDT | 530.00 | 251.00 | 339.00 | 348.70 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00550000 | 2024-05-24 12:55PM EDT | 550.00 | 487.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 560.00 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00570000 | 2024-04-17 1:23PM EDT | 570.00 | 256.73 | 317.60 | 326.80 | 0.00 | - | 1 | 21 | 0.00% |
| DECK240621C00580000 | 2024-04-17 1:23PM EDT | 580.00 | 247.23 | 308.00 | 317.00 | 0.00 | - | 1 | 37 | 0.00% |
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 590.00 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621C00600000 | 2024-05-28 3:43PM EDT | 600.00 | 470.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00610000 | 2023-12-04 11:11AM EDT | 610.00 | 131.41 | 106.00 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 620.00 | 209.82 | 268.50 | 277.70 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 630.00 | 200.62 | 259.10 | 268.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 640.00 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 650.00 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 0.00% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 660.00 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 0.00% |
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 670.00 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 0.00% |
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 690.00 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00700000 | 2024-05-24 11:32AM EDT | 700.00 | 329.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| DECK240621C00720000 | 2024-05-15 11:22AM EDT | 720.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 735.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 740.00 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 760.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| DECK240621C00770000 | 2024-05-24 10:26AM EDT | 770.00 | 262.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00780000 | 2024-05-28 3:40PM EDT | 780.00 | 291.41 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 785.00 | 101.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00795000 | 2024-05-24 3:15PM EDT | 795.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00800000 | 2024-05-24 1:43PM EDT | 800.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| DECK240621C00805000 | 2024-05-08 9:30AM EDT | 805.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DECK240621C00810000 | 2024-05-24 12:12PM EDT | 810.00 | 224.97 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DECK240621C00815000 | 2024-05-24 1:35PM EDT | 815.00 | 211.89 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DECK240621C00820000 | 2024-05-24 1:35PM EDT | 820.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| DECK240621C00825000 | 2024-05-24 9:38AM EDT | 825.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DECK240621C00830000 | 2024-05-24 9:34AM EDT | 830.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240621C00835000 | 2024-05-02 3:59PM EDT | 835.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DECK240621C00840000 | 2024-05-28 10:04AM EDT | 840.00 | 209.73 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DECK240621C00845000 | 2024-05-24 10:26AM EDT | 845.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK240621C00850000 | 2024-05-28 11:40AM EDT | 850.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DECK240621C00855000 | 2024-05-24 9:52AM EDT | 855.00 | 163.27 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DECK240621C00860000 | 2024-05-28 11:50AM EDT | 860.00 | 209.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DECK240621C00865000 | 2024-05-23 3:45PM EDT | 865.00 | 70.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DECK240621C00870000 | 2024-05-24 10:26AM EDT | 870.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| DECK240621C00875000 | 2024-05-28 10:37AM EDT | 875.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DECK240621C00880000 | 2024-05-28 2:17PM EDT | 880.00 | 183.74 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| DECK240621C00885000 | 2024-05-24 10:05AM EDT | 885.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DECK240621C00890000 | 2024-05-28 1:10PM EDT | 890.00 | 180.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| DECK240621C00895000 | 2024-05-28 1:10PM EDT | 895.00 | 175.18 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DECK240621C00900000 | 2024-05-28 12:49PM EDT | 900.00 | 171.06 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 0.00% |
| DECK240621C00905000 | 2024-05-28 12:49PM EDT | 905.00 | 166.16 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DECK240621C00910000 | 2024-05-28 2:36PM EDT | 910.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 24 | 97 | 0.00% |
| DECK240621C00915000 | 2024-05-24 12:56PM EDT | 915.00 | 123.55 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| DECK240621C00920000 | 2024-05-28 1:12PM EDT | 920.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.00% |
| DECK240621C00925000 | 2024-05-28 1:12PM EDT | 925.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| DECK240621C00930000 | 2024-05-28 9:49AM EDT | 930.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| DECK240621C00935000 | 2024-05-23 3:53PM EDT | 935.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DECK240621C00940000 | 2024-05-24 3:58PM EDT | 940.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| DECK240621C00945000 | 2024-05-24 1:02PM EDT | 945.00 | 93.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DECK240621C00950000 | 2024-05-28 12:13PM EDT | 950.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| DECK240621C00955000 | 2024-05-24 2:51PM EDT | 955.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| DECK240621C00960000 | 2024-05-24 3:59PM EDT | 960.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 25 | 161 | 0.00% |
| DECK240621C00965000 | 2024-05-28 12:52PM EDT | 965.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| DECK240621C00970000 | 2024-05-28 2:22PM EDT | 970.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DECK240621C00975000 | 2024-05-24 3:59PM EDT | 975.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| DECK240621C00980000 | 2024-05-28 10:02AM EDT | 980.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| DECK240621C00985000 | 2024-05-28 9:54AM EDT | 985.00 | 71.44 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DECK240621C00990000 | 2024-05-28 10:04AM EDT | 990.00 | 67.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK240621C00995000 | 2024-05-24 9:39AM EDT | 995.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C01000000 | 2024-05-28 11:45AM EDT | 1,000.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 43 | 740 | 0.00% |
| DECK240621C01010000 | 2024-05-28 11:54AM EDT | 1,010.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DECK240621C01020000 | 2024-05-28 3:56PM EDT | 1,020.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 14 | 530 | 0.00% |
| DECK240621C01030000 | 2024-05-28 2:41PM EDT | 1,030.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| DECK240621C01040000 | 2024-05-28 10:01AM EDT | 1,040.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 0.00% |
| DECK240621C01050000 | 2024-05-28 3:55PM EDT | 1,050.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| DECK240621C01060000 | 2024-05-28 3:54PM EDT | 1,060.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| DECK240621C01070000 | 2024-05-28 3:59PM EDT | 1,070.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 0.00% |
| DECK240621C01080000 | 2024-05-28 3:59PM EDT | 1,080.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.10% |
| DECK240621C01090000 | 2024-05-28 2:17PM EDT | 1,090.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
| DECK240621C01100000 | 2024-05-28 3:59PM EDT | 1,100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 36 | 242 | 1.56% |
| DECK240621C01110000 | 2024-05-24 3:59PM EDT | 1,110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 106 | 157 | 3.13% |
| DECK240621C01120000 | 2024-05-28 3:56PM EDT | 1,120.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 3.13% |
| DECK240621C01130000 | 2024-05-28 10:54AM EDT | 1,130.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| DECK240621C01140000 | 2024-05-28 3:59PM EDT | 1,140.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| DECK240621C01150000 | 2024-05-28 3:59PM EDT | 1,150.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| DECK240621C01160000 | 2024-05-28 10:23AM EDT | 1,160.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK240621C01170000 | 2024-05-28 3:53PM EDT | 1,170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK240621C01180000 | 2024-05-24 9:34AM EDT | 1,180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK240621C01200000 | 2024-05-28 3:46PM EDT | 1,200.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| DECK240621C01210000 | 2024-05-24 9:36AM EDT | 1,210.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK240621C01230000 | 2024-05-28 9:55AM EDT | 1,230.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 1,240.00 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 47.98% |
| DECK240621C01250000 | 2024-05-15 11:46AM EDT | 1,250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK240621C01260000 | 2024-02-29 10:30AM EDT | 1,260.00 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 48.88% |
| DECK240621C01270000 | 2024-05-20 10:53AM EDT | 1,270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DECK240621C01280000 | 2024-05-10 11:44AM EDT | 1,280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DECK240621C01300000 | 2024-05-24 11:19AM EDT | 1,300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 152 | 12.50% |
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 1,320.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.15% |
| DECK240621C01330000 | 2024-05-24 10:11AM EDT | 1,330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 1,380.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 53.17% |
| DECK240621C01400000 | 2024-05-24 12:02PM EDT | 1,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| DECK240621C01420000 | 2024-05-23 10:34AM EDT | 1,420.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00250000 | 2024-02-27 3:15PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 270.12% |
| DECK240621P00260000 | 2024-04-12 11:51AM EDT | 260.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 263.09% |
| DECK240621P00270000 | 2024-04-12 11:50AM EDT | 270.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 256.30% |
| DECK240621P00280000 | 2023-11-08 12:06PM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 253.96% |
| DECK240621P00300000 | 2023-10-12 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 241.48% |
| DECK240621P00310000 | 2023-10-12 9:30AM EDT | 310.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.57% |
| DECK240621P00350000 | 2024-05-20 10:24AM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| DECK240621P00370000 | 2024-01-16 2:59PM EDT | 370.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 203.86% |
| DECK240621P00400000 | 2024-03-28 2:53PM EDT | 400.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 12 | 19 | 186.82% |
| DECK240621P00410000 | 2023-12-22 10:30AM EDT | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 420.00 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 178.88% |
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 430.00 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 174.76% |
| DECK240621P00450000 | 2024-05-23 12:41PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| DECK240621P00460000 | 2023-12-05 11:35AM EDT | 460.00 | 5.30 | 4.00 | 6.80 | 0.00 | - | 11 | 10 | 189.83% |
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 470.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 161.33% |
| DECK240621P00480000 | 2024-03-25 3:44PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| DECK240621P00490000 | 2023-11-29 10:50AM EDT | 490.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 7 | 16 | 181.10% |
| DECK240621P00500000 | 2024-05-24 9:34AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| DECK240621P00510000 | 2024-02-02 12:39PM EDT | 510.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 146.85% |
| DECK240621P00520000 | 2024-05-28 9:31AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| DECK240621P00530000 | 2024-05-24 10:18AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| DECK240621P00535000 | 2024-05-24 10:22AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| DECK240621P00540000 | 2024-02-02 10:32AM EDT | 540.00 | 2.80 | 0.05 | 6.10 | 0.00 | - | 1 | 29 | 142.42% |
| DECK240621P00545000 | 2024-05-20 9:54AM EDT | 545.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DECK240621P00550000 | 2024-05-24 1:49PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| DECK240621P00560000 | 2024-05-22 1:57PM EDT | 560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 50.00% |
| DECK240621P00570000 | 2024-05-22 1:54PM EDT | 570.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| DECK240621P00575000 | 2024-05-20 9:54AM EDT | 575.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DECK240621P00580000 | 2024-05-22 1:54PM EDT | 580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 50.00% |
| DECK240621P00590000 | 2024-01-22 3:25PM EDT | 590.00 | 9.92 | 0.20 | 8.20 | 0.00 | - | 10 | 117 | 133.37% |
| DECK240621P00600000 | 2024-05-24 11:10AM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 50.00% |
| DECK240621P00605000 | 2024-05-20 10:09AM EDT | 605.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DECK240621P00610000 | 2024-04-01 2:48PM EDT | 610.00 | 2.30 | 0.05 | 6.90 | 0.00 | - | 1 | 16 | 122.60% |
| DECK240621P00620000 | 2024-05-24 2:18PM EDT | 620.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| DECK240621P00625000 | 2024-05-06 12:20PM EDT | 625.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DECK240621P00630000 | 2024-05-24 12:39PM EDT | 630.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 50.00% |
| DECK240621P00635000 | 2024-05-24 9:45AM EDT | 635.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| DECK240621P00640000 | 2024-05-24 9:45AM EDT | 640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| DECK240621P00645000 | 2024-05-24 9:44AM EDT | 645.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DECK240621P00650000 | 2024-05-28 11:00AM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 50.00% |
| DECK240621P00655000 | 2024-05-24 9:45AM EDT | 655.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| DECK240621P00660000 | 2024-05-24 10:46AM EDT | 660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| DECK240621P00665000 | 2024-05-24 9:46AM EDT | 665.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 25.00% |
| DECK240621P00670000 | 2024-05-24 9:38AM EDT | 670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| DECK240621P00675000 | 2024-05-24 9:43AM EDT | 675.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 25.00% |
| DECK240621P00680000 | 2024-05-24 9:38AM EDT | 680.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| DECK240621P00685000 | 2024-05-24 9:38AM EDT | 685.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DECK240621P00690000 | 2024-05-24 9:45AM EDT | 690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DECK240621P00695000 | 2024-05-24 9:45AM EDT | 695.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DECK240621P00700000 | 2024-05-28 2:19PM EDT | 700.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 429 | 25.00% |
| DECK240621P00705000 | 2024-04-05 9:34AM EDT | 705.00 | 8.54 | 6.30 | 12.20 | 0.00 | - | 1 | 1 | 117.38% |
| DECK240621P00710000 | 2024-05-22 1:39PM EDT | 710.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| DECK240621P00715000 | 2024-05-20 10:10AM EDT | 715.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DECK240621P00720000 | 2024-05-24 10:57AM EDT | 720.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| DECK240621P00725000 | 2024-05-24 10:53AM EDT | 725.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 25.00% |
| DECK240621P00730000 | 2024-05-24 10:17AM EDT | 730.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 25.00% |
| DECK240621P00735000 | 2024-05-28 12:51PM EDT | 735.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DECK240621P00740000 | 2024-05-28 9:44AM EDT | 740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 745.00 | 24.00 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 66.75% |
| DECK240621P00750000 | 2024-05-28 1:50PM EDT | 750.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| DECK240621P00755000 | 2024-05-28 11:34AM EDT | 755.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DECK240621P00760000 | 2024-05-28 12:51PM EDT | 760.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| DECK240621P00765000 | 2024-05-24 9:39AM EDT | 765.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DECK240621P00770000 | 2024-05-24 9:37AM EDT | 770.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DECK240621P00775000 | 2024-05-24 9:34AM EDT | 775.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| DECK240621P00780000 | 2024-05-28 10:18AM EDT | 780.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 25.00% |
| DECK240621P00785000 | 2024-05-28 1:30PM EDT | 785.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DECK240621P00790000 | 2024-05-28 11:10AM EDT | 790.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| DECK240621P00795000 | 2024-05-28 12:09PM EDT | 795.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DECK240621P00800000 | 2024-05-28 2:57PM EDT | 800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 145 | 25.00% |
| DECK240621P00805000 | 2024-05-24 9:36AM EDT | 805.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DECK240621P00810000 | 2024-05-28 11:10AM EDT | 810.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| DECK240621P00815000 | 2024-05-28 3:16PM EDT | 815.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| DECK240621P00820000 | 2024-05-24 12:13PM EDT | 820.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 25.00% |
| DECK240621P00825000 | 2024-05-24 10:19AM EDT | 825.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| DECK240621P00830000 | 2024-05-28 11:26AM EDT | 830.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 25.00% |
| DECK240621P00835000 | 2024-05-28 9:50AM EDT | 835.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| DECK240621P00840000 | 2024-05-24 1:47PM EDT | 840.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| DECK240621P00845000 | 2024-05-24 2:01PM EDT | 845.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| DECK240621P00850000 | 2024-05-28 12:44PM EDT | 850.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 12.50% |
| DECK240621P00855000 | 2024-05-28 3:18PM EDT | 855.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| DECK240621P00860000 | 2024-05-28 9:35AM EDT | 860.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 12.50% |
| DECK240621P00865000 | 2024-05-24 12:00PM EDT | 865.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| DECK240621P00870000 | 2024-05-24 10:26AM EDT | 870.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| DECK240621P00875000 | 2024-05-24 10:33AM EDT | 875.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 12.50% |
| DECK240621P00880000 | 2024-05-28 10:52AM EDT | 880.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| DECK240621P00885000 | 2024-05-24 10:33AM EDT | 885.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| DECK240621P00890000 | 2024-05-28 11:52AM EDT | 890.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 12.50% |
| DECK240621P00895000 | 2024-05-28 9:48AM EDT | 895.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| DECK240621P00900000 | 2024-05-28 3:55PM EDT | 900.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 12.50% |
| DECK240621P00905000 | 2024-05-28 11:16AM EDT | 905.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| DECK240621P00910000 | 2024-05-24 3:36PM EDT | 910.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DECK240621P00915000 | 2024-05-28 11:16AM EDT | 915.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| DECK240621P00920000 | 2024-05-28 3:25PM EDT | 920.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| DECK240621P00925000 | 2024-05-28 9:59AM EDT | 925.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DECK240621P00930000 | 2024-05-28 3:55PM EDT | 930.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DECK240621P00935000 | 2024-05-28 11:15AM EDT | 935.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DECK240621P00940000 | 2024-05-28 10:12AM EDT | 940.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 12.50% |
| DECK240621P00945000 | 2024-05-24 2:44PM EDT | 945.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DECK240621P00950000 | 2024-05-28 3:01PM EDT | 950.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 12.50% |
| DECK240621P00955000 | 2024-05-28 3:55PM EDT | 955.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| DECK240621P00960000 | 2024-05-24 2:06PM EDT | 960.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 6.25% |
| DECK240621P00965000 | 2024-05-28 9:41AM EDT | 965.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| DECK240621P00970000 | 2024-05-28 3:33PM EDT | 970.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| DECK240621P00975000 | 2024-05-28 3:56PM EDT | 975.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DECK240621P00980000 | 2024-05-28 12:51PM EDT | 980.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| DECK240621P00985000 | 2024-05-28 11:22AM EDT | 985.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DECK240621P00990000 | 2024-05-28 11:08AM EDT | 990.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| DECK240621P00995000 | 2024-05-28 12:42PM EDT | 995.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| DECK240621P01000000 | 2024-05-28 3:26PM EDT | 1,000.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 6.25% |
| DECK240621P01010000 | 2024-05-28 3:55PM EDT | 1,010.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 6.25% |
| DECK240621P01020000 | 2024-05-28 3:54PM EDT | 1,020.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 6.25% |
| DECK240621P01030000 | 2024-05-28 3:40PM EDT | 1,030.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 3.13% |
| DECK240621P01040000 | 2024-05-28 3:52PM EDT | 1,040.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| DECK240621P01050000 | 2024-05-28 3:59PM EDT | 1,050.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 3.13% |
| DECK240621P01060000 | 2024-05-28 3:58PM EDT | 1,060.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 1.56% |
| DECK240621P01070000 | 2024-05-28 3:58PM EDT | 1,070.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.78% |
| DECK240621P01080000 | 2024-05-28 3:59PM EDT | 1,080.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DECK240621P01090000 | 2024-05-28 3:52PM EDT | 1,090.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DECK240621P01100000 | 2024-05-28 10:19AM EDT | 1,100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| DECK240621P01110000 | 2024-05-28 3:55PM EDT | 1,110.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DECK240621P01130000 | 2024-05-28 10:12AM EDT | 1,130.00 | 83.13 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| DECK240621P01150000 | 2024-05-28 3:55PM EDT | 1,150.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621P01200000 | 2024-05-28 11:46AM EDT | 1,200.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.