Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 273.20 | 281.40 | 0.00 | - | - | 0 | 87.30% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 66.96% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 164.00 | 171.80 | 0.00 | - | 1 | 1 | 57.93% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 154.10 | 162.00 | 0.00 | - | 1 | 2 | 55.84% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 115.10 | 122.90 | 0.00 | - | 10 | 10 | 61.91% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 91.40 | 99.00 | 0.00 | - | 1 | 1 | 54.40% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 79.20 | 85.00 | 0.00 | - | 1 | 1 | 50.25% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 61.40 | 67.60 | 0.00 | - | 5 | 0 | 46.40% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 50.20 | 55.40 | 0.00 | - | - | 2 | 43.92% |
| DECK240517C00780000 | 2024-04-25 3:56PM EDT | 780.00 | 46.00 | 45.90 | 51.50 | 0.00 | - | - | 4 | 43.11% |
| DECK240517C00790000 | 2024-04-26 10:21AM EDT | 790.00 | 56.00 | 39.40 | 44.80 | 0.00 | - | 3 | 7 | 42.76% |
| DECK240517C00795000 | 2024-04-29 9:44AM EDT | 795.00 | 55.00 | 35.00 | 41.40 | 0.00 | - | 1 | 2 | 42.23% |
| DECK240517C00800000 | 2024-04-26 10:40AM EDT | 800.00 | 49.00 | 32.50 | 38.60 | 0.00 | - | 4 | 13 | 42.42% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 29.40 | 35.70 | 0.00 | - | 1 | 16 | 42.26% |
| DECK240517C00810000 | 2024-04-26 12:37PM EDT | 810.00 | 43.60 | 28.70 | 30.40 | 0.00 | - | 2 | 6 | 38.46% |
| DECK240517C00815000 | 2024-05-01 10:29AM EDT | 815.00 | 27.00 | 26.30 | 28.10 | +3.50 | +14.89% | 1 | 21 | 38.81% |
| DECK240517C00820000 | 2024-04-29 11:28AM EDT | 820.00 | 40.47 | 23.70 | 25.10 | 0.00 | - | 3 | 269 | 37.94% |
| DECK240517C00825000 | 2024-04-30 3:18PM EDT | 825.00 | 22.40 | 21.30 | 22.60 | -1.10 | -4.68% | 2 | 63 | 37.58% |
| DECK240517C00830000 | 2024-04-25 1:13PM EDT | 830.00 | 18.80 | 17.10 | 21.20 | 0.00 | - | 28 | 44 | 38.59% |
| DECK240517C00835000 | 2024-04-29 9:55AM EDT | 835.00 | 30.60 | 16.20 | 20.40 | 0.00 | - | 4 | 53 | 40.28% |
| DECK240517C00840000 | 2024-04-29 3:42PM EDT | 840.00 | 24.50 | 14.10 | 19.50 | 0.00 | - | 3 | 44 | 41.68% |
| DECK240517C00845000 | 2024-04-30 1:36PM EDT | 845.00 | 16.30 | 12.20 | 18.00 | 0.00 | - | 2 | 15 | 42.04% |
| DECK240517C00850000 | 2024-04-30 3:59PM EDT | 850.00 | 13.20 | 10.50 | 16.70 | 0.00 | - | 3 | 57 | 42.54% |
| DECK240517C00855000 | 2024-04-25 2:45PM EDT | 855.00 | 10.30 | 9.30 | 13.60 | 0.00 | - | 3 | 29 | 40.03% |
| DECK240517C00860000 | 2024-04-26 3:46PM EDT | 860.00 | 17.00 | 7.90 | 13.80 | 0.00 | - | 1 | 19 | 42.59% |
| DECK240517C00865000 | 2024-04-26 12:14PM EDT | 865.00 | 15.00 | 6.20 | 11.60 | 0.00 | - | 1 | 15 | 41.07% |
| DECK240517C00870000 | 2024-04-30 10:22AM EDT | 870.00 | 11.30 | 5.80 | 11.30 | 0.00 | - | 1 | 26 | 42.61% |
| DECK240517C00875000 | 2024-04-30 1:43PM EDT | 875.00 | 7.60 | 4.80 | 7.90 | 0.00 | - | 2 | 27 | 38.31% |
| DECK240517C00880000 | 2024-04-29 11:06AM EDT | 880.00 | 12.90 | 5.20 | 7.50 | 0.00 | - | 2 | 28 | 39.34% |
| DECK240517C00885000 | 2024-04-29 3:22PM EDT | 885.00 | 8.40 | 3.50 | 9.20 | 0.00 | - | 6 | 21 | 44.51% |
| DECK240517C00890000 | 2024-04-29 2:07PM EDT | 890.00 | 7.60 | 2.55 | 8.20 | 0.00 | - | 16 | 71 | 44.32% |
| DECK240517C00895000 | 2024-04-24 2:23PM EDT | 895.00 | 13.50 | 2.10 | 8.20 | 0.00 | - | 2 | 23 | 46.06% |
| DECK240517C00900000 | 2024-04-30 10:15AM EDT | 900.00 | 5.10 | 1.90 | 5.90 | 0.00 | - | 1 | 83 | 42.64% |
| DECK240517C00905000 | 2024-04-22 1:30PM EDT | 905.00 | 4.04 | 1.70 | 6.80 | 0.00 | - | 2 | 35 | 46.34% |
| DECK240517C00910000 | 2024-04-29 11:06AM EDT | 910.00 | 6.40 | 0.90 | 6.80 | 0.00 | - | 2 | 25 | 47.94% |
| DECK240517C00915000 | 2024-04-29 1:51PM EDT | 915.00 | 4.10 | 0.80 | 6.80 | 0.00 | - | 1 | 25 | 49.52% |
| DECK240517C00920000 | 2024-04-26 3:50PM EDT | 920.00 | 3.19 | 0.65 | 6.70 | 0.00 | - | 5 | 17 | 50.82% |
| DECK240517C00925000 | 2024-04-29 2:07PM EDT | 925.00 | 2.45 | 0.55 | 6.30 | 0.00 | - | 1 | 65 | 51.36% |
| DECK240517C00930000 | 2024-04-25 2:39PM EDT | 930.00 | 1.70 | 0.30 | 6.10 | 0.00 | - | 1 | 43 | 52.33% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.05 | 6.00 | 0.00 | - | 1 | 35 | 53.53% |
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 940.00 | 2.06 | 0.05 | 5.90 | 0.00 | - | 1 | 46 | 54.70% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 52.97% |
| DECK240517C00950000 | 2024-04-26 1:29PM EDT | 950.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 156 | 54.33% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 55.66% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 4.80 | 0.00 | - | 1 | 150 | 56.99% |
| DECK240517C00965000 | 2024-04-11 2:57PM EDT | 965.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 29 | 50 | 58.30% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 50.65% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.81% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 52.95% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.09% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 55.21% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 56.33% |
| DECK240517C01000000 | 2024-05-01 10:06AM EDT | 1,000.00 | 0.40 | 0.30 | 1.95 | -2.24 | -84.85% | 3 | 260 | 55.10% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 1.95 | 0.00 | - | - | 36 | 56.18% |
| DECK240517C01010000 | 2024-04-05 10:07AM EDT | 1,010.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 59.36% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 61.50% |
| DECK240517C01030000 | 2024-04-03 10:24AM EDT | 1,030.00 | 6.20 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 63.33% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 65.11% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 67.13% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 74.41% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 70.78% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 73.30% |
| DECK240517C01100000 | 2024-04-26 10:59AM EDT | 1,100.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 76.47% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.87% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 68 | 93.43% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 90.87% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 93.51% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 114.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.75% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 2.60 | 0.00 | - | - | 1 | 90.06% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 65.76% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.43% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.06% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 55.41% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 52.75% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 48.50% |
| DECK240517P00700000 | 2024-04-30 2:47PM EDT | 700.00 | 3.68 | 0.50 | 5.70 | 0.00 | - | 1 | 23 | 51.23% |
| DECK240517P00710000 | 2024-04-11 1:28PM EDT | 710.00 | 4.31 | 0.15 | 6.10 | 0.00 | - | 20 | 21 | 57.43% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.25 | 6.30 | 0.00 | - | 2 | 3 | 53.85% |
| DECK240517P00725000 | 2024-03-06 10:30AM EDT | 725.00 | 3.20 | 0.05 | 6.30 | 0.00 | - | 1 | 1 | 51.76% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.95 | 6.90 | 0.00 | - | 1 | 2 | 51.22% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 0.15 | 7.40 | 0.00 | - | 1 | 1 | 50.30% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 1.95 | 6.90 | 0.00 | - | 1 | 143 | 46.95% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 3.60 | 6.10 | +0.40 | +12.50% | 3 | 7 | 42.90% |
| DECK240517P00750000 | 2024-04-25 12:23PM EDT | 750.00 | 7.56 | 3.30 | 7.20 | 0.00 | - | 9 | 181 | 43.33% |
| DECK240517P00755000 | 2024-04-30 1:48PM EDT | 755.00 | 5.15 | 3.90 | 8.40 | 0.00 | - | 1 | 8 | 43.71% |
| DECK240517P00760000 | 2024-04-30 2:50PM EDT | 760.00 | 5.93 | 4.60 | 8.00 | 0.00 | - | 10 | 22 | 40.62% |
| DECK240517P00765000 | 2024-04-30 2:50PM EDT | 765.00 | 6.73 | 5.40 | 8.40 | 0.00 | - | 10 | 13 | 39.15% |
| DECK240517P00770000 | 2024-04-29 12:03PM EDT | 770.00 | 6.27 | 6.30 | 11.10 | 0.00 | - | 4 | 266 | 41.87% |
| DECK240517P00775000 | 2024-04-29 12:40PM EDT | 775.00 | 5.90 | 7.80 | 10.90 | 0.00 | - | 1 | 12 | 39.03% |
| DECK240517P00780000 | 2024-04-24 11:04AM EDT | 780.00 | 6.30 | 8.90 | 13.10 | 0.00 | - | 1 | 16 | 40.26% |
| DECK240517P00785000 | 2024-04-26 2:10PM EDT | 785.00 | 7.44 | 10.50 | 14.50 | 0.00 | - | 2 | 8 | 39.88% |
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 790.00 | 9.37 | 12.10 | 14.90 | 0.00 | - | 7 | 11 | 37.75% |
| DECK240517P00795000 | 2024-04-30 11:15AM EDT | 795.00 | 12.50 | 13.00 | 17.50 | 0.00 | - | 5 | 27 | 38.88% |
| DECK240517P00800000 | 2024-04-30 12:05PM EDT | 800.00 | 14.00 | 14.90 | 19.00 | 0.00 | - | 5 | 39 | 38.10% |
| DECK240517P00805000 | 2024-04-24 12:17PM EDT | 805.00 | 12.80 | 16.50 | 21.10 | 0.00 | - | 1 | 62 | 38.02% |
| DECK240517P00810000 | 2024-04-29 2:09PM EDT | 810.00 | 14.34 | 20.30 | 22.30 | 0.00 | - | 4 | 33 | 36.43% |
| DECK240517P00815000 | 2024-04-29 3:57PM EDT | 815.00 | 16.40 | 22.60 | 24.80 | 0.00 | - | 11 | 38 | 36.50% |
| DECK240517P00820000 | 2024-04-30 1:11PM EDT | 820.00 | 24.80 | 24.90 | 27.30 | 0.00 | - | 4 | 30 | 36.36% |
| DECK240517P00825000 | 2024-04-30 1:40PM EDT | 825.00 | 27.00 | 27.10 | 30.30 | 0.00 | - | 14 | 23 | 36.70% |
| DECK240517P00830000 | 2024-04-30 10:00AM EDT | 830.00 | 23.80 | 29.10 | 34.00 | 0.00 | - | 1 | 23 | 37.84% |
| DECK240517P00835000 | 2024-04-19 12:37PM EDT | 835.00 | 52.00 | 31.20 | 36.50 | 0.00 | - | 2 | 4 | 37.05% |
| DECK240517P00840000 | 2024-04-19 3:54PM EDT | 840.00 | 51.20 | 34.00 | 40.50 | 0.00 | - | 2 | 12 | 38.25% |
| DECK240517P00845000 | 2024-04-29 11:13AM EDT | 845.00 | 25.60 | 37.30 | 44.00 | 0.00 | - | 5 | 8 | 38.54% |
| DECK240517P00850000 | 2024-04-25 9:32AM EDT | 850.00 | 47.00 | 40.80 | 48.00 | 0.00 | - | 2 | 40 | 39.43% |
| DECK240517P00855000 | 2024-04-24 2:59PM EDT | 855.00 | 28.65 | 44.50 | 52.00 | 0.00 | - | 10 | 13 | 40.16% |
| DECK240517P00860000 | 2024-04-24 3:08PM EDT | 860.00 | 33.20 | 48.20 | 55.40 | 0.00 | - | 17 | 26 | 39.77% |
| DECK240517P00865000 | 2024-04-24 2:00PM EDT | 865.00 | 33.00 | 52.00 | 59.80 | 0.00 | - | 1 | 25 | 40.88% |
| DECK240517P00870000 | 2024-04-29 10:18AM EDT | 870.00 | 42.00 | 55.90 | 63.80 | 0.00 | - | 1 | 13 | 41.17% |
| DECK240517P00875000 | 2024-05-01 9:30AM EDT | 875.00 | 61.15 | 60.20 | 68.00 | -9.20 | -13.08% | 1 | 33 | 41.68% |
| DECK240517P00880000 | 2024-04-29 12:27PM EDT | 880.00 | 50.80 | 64.50 | 71.90 | 0.00 | - | 2 | 39 | 41.49% |
| DECK240517P00885000 | 2024-04-19 10:06AM EDT | 885.00 | 76.00 | 68.70 | 76.20 | 0.00 | - | 1 | 16 | 41.91% |
| DECK240517P00890000 | 2024-04-22 3:10PM EDT | 890.00 | 79.42 | 73.30 | 81.00 | 0.00 | - | 1 | 25 | 43.25% |
| DECK240517P00895000 | 2024-04-25 9:38AM EDT | 895.00 | 86.00 | 78.00 | 86.00 | 0.00 | - | 1 | 28 | 44.97% |
| DECK240517P00900000 | 2024-04-22 10:08AM EDT | 900.00 | 90.97 | 81.90 | 90.00 | 0.00 | - | 1 | 43 | 44.45% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 86.70 | 94.80 | 0.00 | - | 1 | 14 | 45.61% |
| DECK240517P00910000 | 2024-04-29 10:30AM EDT | 910.00 | 73.20 | 91.60 | 99.90 | 0.00 | - | 1 | 59 | 47.43% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 96.50 | 104.00 | 0.00 | - | 1 | 8 | 46.78% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 101.10 | 108.90 | 0.00 | - | 2 | 54 | 48.03% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 105.90 | 113.80 | 0.00 | - | 24 | 12 | 49.25% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 110.80 | 118.90 | 0.00 | - | 1 | 10 | 50.97% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 115.60 | 122.90 | 0.00 | - | 10 | 151 | 49.58% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 120.50 | 128.00 | 0.00 | - | 1 | 13 | 51.26% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 125.90 | 133.00 | 0.00 | - | 1 | 4 | 52.62% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 81.34% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 84.82% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 72.83% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 160.00 | 168.70 | 0.00 | - | 1 | 0 | 64.00% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 164.10 | 172.70 | 0.00 | - | 33 | 0 | 61.99% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 79.81% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 96.94% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 76.89% |
© 2024 Yahoo. Todos los derechos reservados.