Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
270.70 | 0.00 | - | - | 0 | 540.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 1 |
283.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
156.29 | 0.00 | - | 1 | 1 | 650.00 | 1.10 | 0.00 | - | 1 | 1 |
159.85 | 0.00 | - | 1 | 2 | 660.00 | 0.57 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 675.00 | 2.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 685.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
106.51 | 0.00 | - | 10 | 10 | 700.00 | 0.25 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 710.00 | 0.17 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 2 | 3 |
173.10 | 0.00 | - | 1 | 1 | 725.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 735.00 | 1.85 | 0.00 | - | 1 | 1 |
100.00 | 0.00 | - | 1 | 1 | 740.00 | 1.98 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 745.00 | 3.60 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 750.00 | 0.75 | 0.00 | - | 9 | 180 |
- | - | - | - | - | 755.00 | 0.85 | 0.00 | - | 1 | 8 |
60.50 | 0.00 | - | 5 | 0 | 760.00 | 2.18 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 765.00 | 2.23 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 770.00 | 2.10 | 0.00 | - | 4 | 268 |
44.50 | 0.00 | - | - | 2 | 775.00 | 1.08 | +0.83 | +332.00% | 5 | 14 |
67.00 | 0.00 | - | 1 | 3 | 780.00 | 0.56 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 785.00 | 0.73 | -0.34 | -31.78% | 2 | 9 |
91.25 | 0.00 | - | 1 | 4 | 790.00 | 0.78 | -8.59 | -91.68% | 2 | 11 |
77.55 | 0.00 | - | 1 | 1 | 795.00 | 1.87 | +1.47 | +367.50% | 1 | 27 |
81.52 | 0.00 | - | 4 | 7 | 800.00 | 0.10 | -1.88 | -94.95% | 3 | 37 |
40.20 | 0.00 | - | 1 | 16 | 805.00 | 0.88 | -0.97 | -52.43% | 2 | 64 |
63.10 | 0.00 | - | 1 | 8 | 810.00 | 0.98 | -1.69 | -63.30% | 1 | 34 |
58.50 | 0.00 | - | 1 | 21 | 815.00 | 1.30 | -0.28 | -17.72% | 5 | 33 |
63.50 | 0.00 | - | 2 | 47 | 820.00 | 3.25 | 0.00 | - | 8 | 29 |
75.00 | +14.00 | +22.95% | 1 | 55 | 825.00 | 5.50 | 0.00 | - | 2 | 25 |
66.70 | +31.55 | +89.76% | 1 | 44 | 830.00 | 3.63 | 0.00 | - | 1 | 31 |
37.61 | 0.00 | - | 1 | 60 | 835.00 | 7.22 | 0.00 | - | 41 | 50 |
57.10 | +15.62 | +37.66% | 1 | 47 | 840.00 | 1.25 | -9.05 | -87.86% | 1 | 95 |
37.08 | 0.00 | - | 3 | 13 | 845.00 | 7.15 | 0.00 | - | 37 | 44 |
58.20 | +27.15 | +87.44% | 6 | 63 | 850.00 | 1.70 | -1.05 | -38.18% | 2 | 133 |
53.30 | +24.22 | +83.29% | 5 | 62 | 855.00 | 15.50 | 0.00 | - | 10 | 22 |
43.90 | +15.31 | +53.55% | 1 | 20 | 860.00 | 23.00 | 0.00 | - | 4 | 29 |
28.00 | +4.60 | +19.66% | 1 | 33 | 865.00 | 6.80 | 0.00 | - | 2 | 28 |
35.40 | +13.60 | +62.39% | 6 | 43 | 870.00 | 7.15 | 0.00 | - | 3 | 13 |
30.55 | +13.30 | +77.10% | 4 | 34 | 875.00 | 3.00 | -7.77 | -72.14% | 1 | 39 |
30.00 | +16.00 | +114.29% | 12 | 163 | 880.00 | 9.69 | 0.00 | - | 6 | 38 |
27.64 | +16.58 | +149.91% | 10 | 45 | 885.00 | 4.00 | -9.00 | -69.23% | 2 | 19 |
15.00 | +5.30 | +54.64% | 14 | 67 | 890.00 | 2.49 | -36.31 | -93.58% | 9 | 23 |
18.26 | +13.36 | +272.65% | 3 | 264 | 895.00 | 3.79 | -19.96 | -84.04% | 3 | 15 |
13.70 | +7.90 | +136.21% | 17 | 87 | 900.00 | 8.00 | -19.60 | -71.01% | 5 | 38 |
10.80 | +9.70 | +881.82% | 25 | 40 | 905.00 | 10.70 | -85.30 | -88.85% | 3 | 14 |
7.23 | +5.53 | +325.29% | 5 | 24 | 910.00 | 8.60 | -68.55 | -88.85% | 2 | 59 |
3.80 | +1.85 | +94.87% | 5 | 26 | 915.00 | 104.37 | 0.00 | - | 1 | 8 |
3.23 | +0.73 | +29.20% | 3 | 268 | 920.00 | 14.50 | -85.72 | -85.53% | 1 | 54 |
1.80 | +0.30 | +20.00% | 3 | 66 | 925.00 | 18.00 | -54.10 | -75.03% | 4 | 12 |
2.31 | 0.00 | - | 1 | 42 | 930.00 | 120.53 | 0.00 | - | 1 | 4 |
6.60 | 0.00 | - | 1 | 35 | 935.00 | 38.50 | 0.00 | - | 10 | 151 |
2.48 | +0.42 | +20.39% | 1 | 46 | 940.00 | 124.86 | 0.00 | - | 1 | 13 |
2.55 | 0.00 | - | 1 | 52 | 945.00 | 136.83 | 0.00 | - | 1 | 4 |
0.77 | 0.00 | - | 2 | 156 | 950.00 | 42.40 | 0.00 | - | 4 | 0 |
3.02 | 0.00 | - | 2 | 7 | 955.00 | 45.40 | 0.00 | - | - | 0 |
3.45 | 0.00 | - | 1 | 150 | 960.00 | 47.80 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 1 | 49 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
1.11 | 0.00 | - | 1 | 21 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
5.55 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 31 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 4 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
0.25 | 0.00 | - | 10 | 17 | 990.00 | - | - | - | - | - |
1.50 | 0.00 | - | 4 | 4 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 258 | 1,000.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 36 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
1.76 | 0.00 | - | 1 | 16 | 1,020.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 14 | 1,030.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 9 | 1,040.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
- | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 68 | 1,200.00 | - | - | - | - | - |
2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |